Wrapped SCRTWSCRT

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,338323

0,004273

(

1,28%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 4710

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

22:29:47

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,393351

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

25.1.2021

Tagesbereich 0,333164-0,342985

52-Wochen-Bereich 0,330121-0,764269

Umlaufendes Angebot 0 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.00018618	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1743638521	WSCRT/ETH	https://analytics.sushi.com/tokens/0x2b89bf8ba858cd2fcee1fada378d5cd6936968be	ETH	1	https://analytics.sushi.com/tokens/0x2b89bf8ba858cd2fcee1fada378d5cd6936968be	0	9 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WSCRT/ETH	https://v2.info.uniswap.org/token/0x2b89bf8ba858cd2fcee1fada378d5cd6936968be	ETH	2	https://v2.info.uniswap.org/token/0x2b89bf8ba858cd2fcee1fada378d5cd6936968be	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.37405237	-0.0357298	-9.5520849126	0.33075621	0.37924866	0	CX
4	0.41729081	-0.07896824	-18.9240304621	0.33012134	0.43189291	0	CX
12	0.61865007	-0.2803275	-45.3127726956	0.33012134	0.65638689	0	CX
26	0.42732964	-0.08900707	-20.8286675364	0.33012134	0.7642689	0	CX
52	0.48612396	-0.14780139	-30.4040537315	0.33012134	0.7642689	0.00625789	CX
156	5.78324412	-5.44492155	-94.1499517748	0.23756403	6.55962766	2.02170896	CX
260	0	0	0	0	12.15251801	12.12565611	CX

Secret Network offers a privacy-preserving smart contracts and ensure applications built on Secret can utilize encrypted data without revealing it to anyone, even the nodes in the network.

Next Block Expo 2025 Solidifies Its Position as CEE’s Premier Web3 Event

Warsaw, Poland, April 3rd, 2025, ChainwireDespite market sentiment, Next Block Expo successfully pulled off one of its most impactful editions...

NODO Secures Backing from Sui for Agentic DeFAI Infrastructure

Singapore, Singapore, April 3rd, 2025, ChainwireThe implementation of agentic AI into DeFi, known as DeFAI, is garnering significant investment...

Overtime launches $OVER token and full Account Abstraction UX

Willemstad, Curaçao, April 2nd, 2025, ChainwireOvertime, an onchain sportsbook platform, has formally integrated its parent protocol...

Global Designers Challenge Borders, Identity, and the Limits of Physical Fashion at Metaverse Fashion Week 2025

London, UK, April 2nd, 2025, ChainwireDecentraland's flagship virtual event returns April 9–12, showcasing digital fashion as a new canvas...

DePIN Summit Africa 2025 Announced for July 2nd in Mombasa and July 4-5th in Zanzibar

Mombasa, Kenya, April 2nd, 2025, ChainwireDePIN Summit Africa, the premier global event for Decentralized Physical Infrastructure Networks...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1743637800	0.3349043	-0.020403	-5.74	0.35508621	0.36147964	0.3318975
1743551400	0.35530777	0.01585509	4.67	0.33949923	0.35832016	0.33902633
1743465000	0.33945268	0.00375153	1.12	0.37261506	0.37511174	0.33113043
1743378600	0.33570115	-0.003886	-1.14	0.34003729	0.34370131	0.33075621
1743292200	0.33958673	-0.013522	-3.83	0.35291908	0.35591658	0.33594133
1743205800	0.35310898	-0.019463	-5.22	0.37261506	0.37511174	0.34720708
1743119400	0.37257224	-0.000825	-0.22	0.37405237	0.37924866	0.37033622
1743033000	0.37339702	-0.011472	-2.98	0.3844077	0.38681873	0.36910929
1742946600	0.38486943	-0.000704	-0.18	0.38738658	0.390008	0.38003247
1742860200	0.38557319	0.01430793	3.85	0.3723842	0.39131684	0.36859171
1742773800	0.37126526	0.00300122	0.81	0.3686997	0.37603146	0.36862336
1742687400	0.36826404	0.00229188	0.63	0.36597402	0.3731494	0.36597402
1742601000	0.36597216	-0.002303	-0.63	0.36959895	0.37139	0.36092668
1742514600	0.36827521	-0.015736	-4.10	0.38315844	0.3846367	0.36371007
1742428200	0.38401114	0.0250952	6.99	0.36014659	0.38505747	0.35895504
1742341800	0.35891594	-0.0006	-0.17	0.35883029	0.36010935	0.34884546
1742255400	0.35951544	0.00835949	2.38	0.35547905	0.36304355	0.34556869
1742169000	0.35115595	-0.009871	-2.73	0.36057666	0.36132511	0.34663737
1742082600	0.36102722	0.004796	1.35	0.35613441	0.36369332	0.35458725
1741996200	0.35623122	0.00923453	2.66	0.34693153	0.36204748	0.34671556
1741909800	0.34699669	-0.00784	-2.21	0.35547905	0.35644905	0.33955694
1741823400	0.35483673	-0.002884	-0.81	0.3574116	0.36364863	0.34145225
1741737000	0.35772066	0.00737273	2.10	0.34624453	0.36510828	0.33012134
1741650600	0.35034793	-0.023721	-6.34	0.40321002	0.4202939	0.33724645
1741564200	0.37406913	-0.034399	-8.42	0.40963323	0.41129954	0.37153522
1741477800	0.40846774	0.01058805	2.66	0.39785362	0.41534151	0.39212114
1741391400	0.39787969	-0.012355	-3.01	0.40321002	0.4202939	0.3936683
1741305000	0.41023459	-0.00844	-2.02	0.41729081	0.43189291	0.40586495
1741218600	0.41867413	0.01455183	3.60	0.40321002	0.42242938	0.40124955
1741132200	0.4041223	0.00296584	0.74	0.39908055	0.41326933	0.37462022
1741045800	0.40115646	-0.067267	-14.36	0.46843074	0.46986618	0.39066335
1740959400	0.46842329	0.05725221	13.92	0.41231236	0.47466963	0.40544232
1740873000	0.41117108	-0.004781	-1.15	0.41545322	0.42415899	0.39943429
1740786600	0.41595218	-0.012724	-2.97	0.42941486	0.42992871	0.38713524
1740700200	0.42867572	-0.005003	-1.15	0.43594605	0.44266156	0.41651258
1740613800	0.43367838	-0.03136	-6.74	0.46429754	0.46575905	0.42137002
1740527400	0.46503854	-0.003398	-0.73	0.46843074	0.47072634	0.43683413
1740441000	0.46843632	-0.056413	-10.75	0.497661	0.50938475	0.46488215
1740354600	0.52484886	0.00983775	1.91	0.51472253	0.52870279	0.5113564
1740268200	0.51501111	0.01964199	3.97	0.49547338	0.5203731	0.49440471
1740181800	0.49536912	-0.015161	-2.97	0.50985579	0.52910308	0.48744902
1740095400	0.51052976	0.00507899	1.00	0.50570211	0.51529597	0.50439327
1740009000	0.50545077	0.00923639	1.86	0.49709315	0.50931959	0.49454248
1739922600	0.49621438	-0.014023	-2.75	0.51072711	0.51202478	0.48535822
1739836200	0.51023746	0.0149093	3.01	0.497661	0.53012148	0.49619576
1739749800	0.49532816	-0.005593	-1.12	0.50154471	0.50743359	0.49459089
1739663400	0.50092101	-0.006608	-1.30	0.50754343	0.50997308	0.49845971
1739577000	0.50752854	0.00922522	1.85	0.497661	0.51910521	0.49619576
1739490600	0.49830332	-0.010921	-2.14	0.5092265	0.51311021	0.48657584
1739404200	0.50922464	0.02429836	5.01	0.48563377	0.51968051	0.47649792
1739317800	0.48492628	-0.010104	-2.04	0.49608591	0.50717479	0.48111332
1739231400	0.49503027	0.00524841	1.07	0.51940682	0.53166864	0.48969808
1739145000	0.48978186	-0.001244	-0.25	0.48993267	0.49928262	0.47266447
1739058600	0.49102554	0.00232352	0.48	0.48836689	0.49571355	0.48219316
1738972200	0.48870202	-0.010035	-2.01	0.50189659	0.52097818	0.47812141
1738885800	0.49873712	-0.020143	-3.88	0.51940682	0.53166864	0.4965253
1738799400	0.51887993	0.01227857	2.42	0.50795117	0.52555076	0.50529065
1738713000	0.50660136	-0.029949	-5.58	0.53684258	0.53812536	0.49091942
1738626600	0.53655028	0.00685143	1.29	0.5314657	0.54295673	0.47213758
1738540200	0.52969885	-0.052471	-9.01	0.58125023	0.5884163	0.51354215
1738453800	0.58216996	-0.03001	-4.90	0.61453922	0.61957166	0.57783755
1738367400	0.61218031	0.00660008	1.09	0.6055672	0.63983735	0.59847561
1738281000	0.60558023	0.02500769	4.31	0.57904958	0.61120846	0.57583612
1738194600	0.58057254	0.00880259	1.54	0.57538184	0.58963019	0.56996772
1738108200	0.57176995	-0.017888	-3.03	0.59579089	0.59967647	0.56630929
1738021800	0.58965812	-0.013005	-2.16	0.6138578	0.63536717	0.56523689
1737935400	0.60266279	-0.016017	-2.59	0.61692977	0.62548846	0.60266279
1737849000	0.61867986	0.00205357	0.33	0.61632468	0.62356895	0.60947884
1737762600	0.61662629	-0.003455	-0.56	0.62148559	0.63603742	0.61010068
1737676200	0.62008179	0.01598541	2.65	0.60390834	0.62276279	0.59422325
1737589800	0.60409638	-0.014345	-2.32	0.62046905	0.62652176	0.60151592
1737503400	0.61844155	0.01144076	1.88	0.60842693	0.626276	0.59679626
1737417000	0.60700079	0.00676578	1.13	0.6138578	0.63865325	0.58262424
1737330600	0.60023501	-0.016177	-2.62	0.6138578	0.64105125	0.58262424
1737244200	0.61641219	-0.031526	-4.87	0.64724732	0.6507084	0.60183429
1737157800	0.64793805	0.03323127	5.41	0.61563582	0.65638689	0.61563582
1737071400	0.61470678	-0.025896	-4.04	0.64140127	0.64324445	0.60825936
1736985000	0.64060255	0.04008827	6.68	0.59991478	0.6468582	0.5932365
1736898600	0.60051428	0.01787701	3.07	0.58359238	0.60545922	0.5822947
1736812200	0.58263727	-0.024775	-4.08	0.6080918	0.61615153	0.54861102
1736725800	0.60741225	-0.004736	-0.77	0.61107441	0.61373864	0.60077307
1736639400	0.61214866	0.00282621	0.46	0.6080918	0.61754416	0.600006
1736553000	0.60932245	0.0111708	1.87	0.62105552	0.62546612	0.59578903
1736466600	0.59815165	-0.021813	-3.52	0.61865007	0.62458549	0.58980148
1736380200	0.6199645	-0.00879	-1.40	0.6294783	0.63532621	0.59818703
1736293800	0.62875406	-0.057556	-8.39	0.68687201	0.6889926	0.62525574
1736207400	0.68630974	0.00868716	1.28	0.62105552	0.69514771	0.61660209
1736121000	0.67762258	-0.00329	-0.48	0.68058657	0.68311862	0.67048817
1736034600	0.68091239	0.00973163	1.45	0.67150099	0.68320985	0.66556929
1735948200	0.67118076	0.0294965	4.60	0.64264495	0.67535491	0.63783778