Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.802E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741996923 | CHART/ETH | https://info.uniswap.org/#/tokens/0xf62ac0fcae17f9195280ced4de978313effe2daa | ETH | 1 | https://info.uniswap.org/#/tokens/0xf62ac0fcae17f9195280ced4de978313effe2daa | 0 | 4 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03850747 | -0.00397646 | -10.3264639302 | 0.0319518 | 0.04067942 | 0 | CX |
| 4 | 0.04912414 | -0.01459313 | -29.7066371035 | 0.0319518 | 0.05130942 | 0 | CX |
| 12 | 0.06259607 | -0.02806506 | -44.8351789497 | 0.0319518 | 0.06728199 | 0 | CX |
| 26 | 0.04356929 | -0.00903828 | -20.744611629 | 0.0319518 | 0.0739721 | 0 | CX |
| 52 | 0.09193957 | -0.05740856 | -62.4416233402 | 0.0319518 | 0.09236524 | 1.079E-5 | CX |
| 156 | 0.25531629 | -0.22078528 | -86.4752029728 | 0.0319518 | 0.26117895 | 0.00033148 | CX |
| 260 | 0.25531629 | -0.22078528 | -86.4752029728 | 0.0319518 | 0.26117895 | 0.00033148 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741996200 | 0.03447892 | 0.00089379 | 2.66 | 0.03357882 | 0.03504187 | 0.03355792 | 0 |
| 1741909800 | 0.03358513 | -0.000759 | -2.21 | 0.03440612 | 0.03450001 | 0.03286505 | 0 |
| 1741823400 | 0.03434395 | -0.000279 | -0.81 | 0.03459317 | 0.03519684 | 0.03304849 | 0 |
| 1741737000 | 0.03462308 | 0.00071359 | 2.10 | 0.03351233 | 0.03533812 | 0.0319518 | 0 |
| 1741650600 | 0.03390949 | -0.002296 | -6.34 | 0.03902591 | 0.04067942 | 0.03264142 | 0 |
| 1741564200 | 0.03620542 | -0.003329 | -8.42 | 0.0396476 | 0.03980888 | 0.03596017 | 0 |
| 1741477800 | 0.03953479 | 0.00102479 | 2.66 | 0.03850747 | 0.04020009 | 0.03795264 | 0 |
| 1741391400 | 0.03851 | -0.001196 | -3.01 | 0.03902591 | 0.04067942 | 0.03810238 | 0 |
| 1741305000 | 0.0397058 | -0.000817 | -2.02 | 0.04038876 | 0.04180207 | 0.03928287 | 0 |
| 1741218600 | 0.04052265 | 0.00140844 | 3.60 | 0.03902591 | 0.04088611 | 0.03883616 | 0 |
| 1741132200 | 0.03911421 | 0.00028706 | 0.74 | 0.03862623 | 0.03999953 | 0.03625876 | 0 |
| 1741045800 | 0.03882715 | -0.006511 | -14.36 | 0.0453385 | 0.04547743 | 0.03781154 | 0 |
| 1740959400 | 0.04533777 | 0.00554133 | 13.92 | 0.03990691 | 0.04594235 | 0.03924197 | 0 |
| 1740873000 | 0.03979644 | -0.000463 | -1.15 | 0.0402109 | 0.04105352 | 0.03866046 | 0 |
| 1740786600 | 0.0402592 | -0.001231 | -2.97 | 0.04156222 | 0.04161196 | 0.03747006 | 0 |
| 1740700200 | 0.04149068 | -0.000484 | -1.15 | 0.04219437 | 0.04284435 | 0.04031344 | 0 |
| 1740613800 | 0.04197488 | -0.003035 | -6.74 | 0.04493845 | 0.04507991 | 0.04078358 | 0 |
| 1740527400 | 0.04501017 | -0.000329 | -0.73 | 0.0453385 | 0.04556068 | 0.04228032 | 0 |
| 1740441000 | 0.04533904 | -0.00546 | -10.75 | 0.04816764 | 0.04930235 | 0.04499503 | 0 |
| 1740354600 | 0.0507991 | 0.00095218 | 1.91 | 0.04981899 | 0.05117211 | 0.04949319 | 0 |
| 1740268200 | 0.04984692 | 0.00190111 | 3.97 | 0.0479559 | 0.0503659 | 0.04785247 | 0 |
| 1740181800 | 0.04794581 | -0.001467 | -2.97 | 0.04934795 | 0.05121085 | 0.04717924 | 0 |
| 1740095400 | 0.04941318 | 0.00049159 | 1.00 | 0.04894592 | 0.04987449 | 0.04881924 | 0 |
| 1740009000 | 0.04892159 | 0.00089397 | 1.86 | 0.04811267 | 0.04929605 | 0.0478658 | 0 |
| 1739922600 | 0.04802762 | -0.001357 | -2.75 | 0.04943228 | 0.04955788 | 0.04697687 | 0 |
| 1739836200 | 0.04938489 | 0.00144305 | 3.01 | 0.04816764 | 0.05130942 | 0.04802582 | 0 |
| 1739749800 | 0.04794184 | -0.000541 | -1.12 | 0.04854353 | 0.04911351 | 0.04787049 | 0 |
| 1739663400 | 0.04848317 | -0.00064 | -1.30 | 0.04912414 | 0.0493593 | 0.04824494 | 0 |
| 1739577000 | 0.0491227 | 0.0008929 | 1.85 | 0.04816764 | 0.05024318 | 0.04802582 | 0 |
| 1739490600 | 0.0482298 | -0.001057 | -2.14 | 0.04928704 | 0.04966293 | 0.04709472 | 0 |
| 1739404200 | 0.04928686 | 0.00235179 | 5.01 | 0.04700354 | 0.05029886 | 0.0461193 | 0 |
| 1739317800 | 0.04693507 | -0.000978 | -2.04 | 0.04801519 | 0.04908846 | 0.04656602 | 0 |
| 1739231400 | 0.04791301 | 0.00050798 | 1.07 | 0.05027237 | 0.05145917 | 0.04739692 | 0 |
| 1739145000 | 0.04740503 | -0.00012 | -0.25 | 0.04741963 | 0.04832459 | 0.04574827 | 0 |
| 1739058600 | 0.0475254 | 0.00022489 | 0.48 | 0.04726808 | 0.04797915 | 0.04667053 | 0 |
| 1738972200 | 0.04730051 | -0.000971 | -2.01 | 0.04857759 | 0.05042446 | 0.04627644 | 0 |
| 1738885800 | 0.04827179 | -0.00195 | -3.88 | 0.05027237 | 0.05145917 | 0.04805771 | 0 |
| 1738799400 | 0.05022137 | 0.00118841 | 2.42 | 0.0491636 | 0.05086703 | 0.04890609 | 0 |
| 1738713000 | 0.04903296 | -0.002899 | -5.58 | 0.05195994 | 0.0520841 | 0.04751513 | 0 |
| 1738626600 | 0.05193165 | 0.00066313 | 1.29 | 0.05143953 | 0.05255172 | 0.04490061 | 0 |
| 1738540200 | 0.05126852 | -0.005079 | -9.01 | 0.05625807 | 0.05695166 | 0.04970474 | 0 |
| 1738453800 | 0.05634709 | -0.002905 | -4.90 | 0.05948005 | 0.05996713 | 0.05592777 | 0 |
| 1738367400 | 0.05925174 | 0.00063881 | 1.09 | 0.05861167 | 0.06192861 | 0.05792529 | 0 |
| 1738281000 | 0.05861293 | 0.00242045 | 4.31 | 0.05604508 | 0.05915767 | 0.05573405 | 0 |
| 1738194600 | 0.05619248 | 0.00085198 | 1.54 | 0.05569008 | 0.05706915 | 0.05516606 | 0 |
| 1738108200 | 0.0553405 | -0.001731 | -3.03 | 0.05766544 | 0.05804151 | 0.05481197 | 0 |
| 1738021800 | 0.05707186 | -0.001259 | -2.16 | 0.0594141 | 0.06149595 | 0.05470817 | 0 |
| 1737935400 | 0.05833055 | -0.00155 | -2.59 | 0.05971143 | 0.06053981 | 0.05833055 | 0 |
| 1737849000 | 0.05988082 | 0.00019877 | 0.33 | 0.05965286 | 0.06035402 | 0.05899027 | 0 |
| 1737762600 | 0.05968205 | -0.000334 | -0.56 | 0.06015238 | 0.06156082 | 0.05905045 | 0 |
| 1737676200 | 0.06001651 | 0.0015472 | 2.65 | 0.05845111 | 0.06027599 | 0.05751371 | 0 |
| 1737589800 | 0.05846931 | -0.001388 | -2.32 | 0.06005399 | 0.06063982 | 0.05821955 | 0 |
| 1737503400 | 0.05985775 | 0.00110733 | 1.88 | 0.05888845 | 0.06061603 | 0.05776274 | 0 |
| 1737417000 | 0.05875042 | 0.00065485 | 1.13 | 0.0594141 | 0.061814 | 0.05639106 | 0 |
| 1737330600 | 0.05809557 | -0.001566 | -2.62 | 0.0594141 | 0.0620461 | 0.05639106 | 0 |
| 1737244200 | 0.05966133 | -0.003051 | -4.87 | 0.0626458 | 0.0629808 | 0.05825037 | 0 |
| 1737157800 | 0.06271266 | 0.00321639 | 5.41 | 0.05958619 | 0.06353041 | 0.05958619 | 0 |
| 1737071400 | 0.05949627 | -0.002506 | -4.04 | 0.06207998 | 0.06225837 | 0.05887224 | 0 |
| 1736985000 | 0.06200267 | 0.00388007 | 6.68 | 0.05806458 | 0.06260814 | 0.0574182 | 0 |
| 1736898600 | 0.0581226 | 0.00173028 | 3.07 | 0.05648477 | 0.05860122 | 0.05635917 | 0 |
| 1736812200 | 0.05639232 | -0.002398 | -4.08 | 0.05885602 | 0.0596361 | 0.05309899 | 0 |
| 1736725800 | 0.05879025 | -0.000458 | -0.77 | 0.0591447 | 0.05940256 | 0.05814765 | 0 |
| 1736639400 | 0.05924867 | 0.00027354 | 0.46 | 0.05885602 | 0.05977089 | 0.05807341 | 0 |
| 1736553000 | 0.05897513 | 0.0010812 | 1.87 | 0.06011075 | 0.06053764 | 0.05766526 | 0 |
| 1736466600 | 0.05789393 | -0.002111 | -3.52 | 0.05987793 | 0.06045241 | 0.05708573 | 0 |
| 1736380200 | 0.06000515 | -0.000851 | -1.40 | 0.06092598 | 0.06149198 | 0.05789735 | 0 |
| 1736293800 | 0.06085588 | -0.005571 | -8.39 | 0.066481 | 0.06668625 | 0.06051728 | 0 |
| 1736207400 | 0.06642658 | 0.00084081 | 1.28 | 0.06011075 | 0.06728199 | 0.05967971 | 0 |
| 1736121000 | 0.06558577 | -0.000318 | -0.48 | 0.06587265 | 0.06611772 | 0.06489524 | 0 |
| 1736034600 | 0.06590418 | 0.0009419 | 1.45 | 0.06499327 | 0.06612655 | 0.06441915 | 0 |
| 1735948200 | 0.06496228 | 0.00285491 | 4.60 | 0.06220035 | 0.06536628 | 0.06173507 | 0 |
| 1735861800 | 0.06210737 | 0.00172506 | 2.86 | 0.06011075 | 0.06290313 | 0.05967971 | 0 |
| 1735775400 | 0.06038231 | 0.00032364 | 0.54 | 0.06011075 | 0.06066703 | 0.05967971 | 0 |
| 1735689000 | 0.06005867 | -0.000367 | -0.61 | 0.06047728 | 0.06202988 | 0.0597053 | 0 |
| 1735602600 | 0.0604252 | -3.1E-5 | -0.05 | 0.06002696 | 0.06181833 | 0.05946978 | 0 |
| 1735516200 | 0.06045619 | -0.000724 | -1.18 | 0.06117465 | 0.06137269 | 0.05988442 | 0 |
| 1735429800 | 0.0611806 | 0.00125834 | 2.10 | 0.05999686 | 0.06135936 | 0.05989523 | 0 |
| 1735343400 | 0.05992226 | -8.3E-5 | -0.14 | 0.06002696 | 0.06181833 | 0.05955844 | 0 |
| 1735257000 | 0.06000479 | -0.002922 | -4.64 | 0.0631819 | 0.06326353 | 0.05951393 | 0 |
| 1735170600 | 0.0629271 | -2.7E-5 | -0.04 | 0.06283159 | 0.06380323 | 0.06202772 | 0 |
| 1735084200 | 0.06295395 | 0.0013998 | 2.27 | 0.06154208 | 0.06366231 | 0.06051998 | 0 |
| 1734997800 | 0.06155415 | 0.00257325 | 4.36 | 0.0603506 | 0.06222161 | 0.0589108 | 0 |
| 1734911400 | 0.0589809 | -0.001103 | -1.84 | 0.0603506 | 0.0611314 | 0.05852301 | 0 |
| 1734825000 | 0.06008426 | -0.002373 | -3.80 | 0.06259607 | 0.0640283 | 0.05933805 | 0 |
| 1734738600 | 0.06245768 | 0.00046294 | 0.75 | 0.06158587 | 0.06287628 | 0.05614167 | 0 |
| 1734652200 | 0.06199474 | -0.003342 | -5.12 | 0.06521149 | 0.06696358 | 0.06010643 | 0 |
| 1734565800 | 0.06533709 | -0.004578 | -6.55 | 0.07005527 | 0.07032899 | 0.06528213 | 0 |
| 1734479400 | 0.06991471 | -0.002104 | -2.92 | 0.07164697 | 0.07281954 | 0.06937501 | 0 |
| 1734393000 | 0.07201909 | 0.00078784 | 1.11 | 0.06908525 | 0.0739721 | 0.06850807 | 0 |
| 1734306600 | 0.07123125 | 0.0015744 | 2.26 | 0.06977362 | 0.07123125 | 0.069113 | 0 |
| 1734220200 | 0.06965685 | -0.000667 | -0.95 | 0.0704636 | 0.07105286 | 0.06893532 | 0 |
|
CHARTT/BTC 0 BTC
-
|
CHARTT/EUR 0 €
-
|
|
CHARTT/USD $ 0,034531
+0,35%
|
CHARTT/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
