Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0158 | Gate.io | 60.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,960640 | 1732512963 | CHAIN/USDT | https://gate.io/trade/CHAIN_USDT | USDT | 1 | https://gate.io/trade/CHAIN_USDT | 100 | 58 Minutes vor |
| 0.0278 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1732406536 | CHAIN/USDT | https://www.lbank.info/exchange/chain/usdt | USDT | 2 | https://www.lbank.info/exchange/chain/usdt | 0 | 1 Tag vor |
| 4.5E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1732514993 | CHAIN/ETH | https://gate.io/trade/CHAIN_ETH | ETH | 3 | https://gate.io/trade/CHAIN_ETH | 0 | 24 Minutes vor |
| 2.411E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732492922 | CHAIN/ETH | https://info.uniswap.org/#/tokens/0xc4c2614e694cf534d407ee49f8e44d125e4681c4 | ETH | 4 | https://info.uniswap.org/#/tokens/0xc4c2614e694cf534d407ee49f8e44d125e4681c4 | 0 | 7 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01186104 | 0.00340566 | 28.7129964995 | 0.01149484 | 0.0757054 | 94.459 | CX |
| 4 | 0.0174439 | -0.0021772 | -12.4811538704 | 0.01149484 | 0.0757054 | 9139.23557143 | CX |
| 12 | 0.0499969 | -0.0347302 | -69.4647068118 | 0.01149484 | 0.0757054 | 5655.75225882 | CX |
| 26 | 0.01172505 | 0.00354165 | 30.2058413397 | 0.00664557 | 0.0923413 | 943561.054207 | CX |
| 52 | 0.02044013 | -0.00517343 | -25.3101619217 | 0.00664557 | 0.11413298 | 691655.709525 | CX |
| 156 | 0.22883521 | -0.21356851 | -93.3285179322 | 0.00121521 | 0.44818002 | 493493.541927 | CX |
| 260 | 0.69592196 | -0.68065526 | -97.8062626447 | 0.00121521 | 1.07931462 | 417607.106609 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732492200 | 0.01513156 | -0.000172 | -1.12 | 0.01537078 | 0.01553787 | 0.01481337 | 0 |
| 1732405800 | 0.01530337 | 0.00034411 | 2.30 | 0.01498837 | 0.01574766 | 0.01495318 | 0 |
| 1732319400 | 0.01495926 | -0.000221 | -1.46 | 0.01513278 | 0.01543221 | 0.01471468 | 0 |
| 1732233000 | 0.01518061 | 0.00099671 | 7.03 | 0.0141775 | 0.01551749 | 0.01400163 | 270 |
| 1732146600 | 0.0141839 | -0.000169 | -1.18 | 0.01435378 | 0.01457174 | 0.0139942 | 0 |
| 1732060200 | 0.01435258 | -0.000482 | -3.25 | 0.01482576 | 0.01482576 | 0.01417764 | 0 |
| 1731973800 | 0.01483493 | -6.3E-5 | -0.42 | 0.01186104 | 0.0757054 | 0.01149484 | 391 |
| 1731887400 | 0.01489818 | -0.000897 | -5.68 | 0.01583998 | 0.01617525 | 0.01479667 | 19472 |
| 1731801000 | 0.01579498 | 0.00245372 | 18.39 | 0.01330018 | 0.01609036 | 0.01325036 | 2590 |
| 1731714600 | 0.01334126 | 0.00153711 | 13.02 | 0.01186104 | 0.01349439 | 0.01149484 | 6108 |
| 1731628200 | 0.01180415 | -0.001646 | -12.24 | 0.01343693 | 0.01365054 | 0.01172529 | 662 |
| 1731541800 | 0.01345052 | -0.000235 | -1.72 | 0.0136622 | 0.01404898 | 0.01314025 | 0 |
| 1731455400 | 0.01368536 | -0.000782 | -5.41 | 0.01442972 | 0.01479152 | 0.01340254 | 10531 |
| 1731369000 | 0.01446692 | 0.00054039 | 3.88 | 0.01391049 | 0.01468573 | 0.01299635 | 23640 |
| 1731282600 | 0.01392653 | -0.00217 | -13.48 | 0.01599036 | 0.01606859 | 0.01261868 | 33384 |
| 1731196200 | 0.01609681 | 0.00061983 | 4.00 | 0.01548812 | 0.01619617 | 0.01525228 | 16562 |
| 1731109800 | 0.01547698 | 0.00013138 | 0.86 | 0.01550737 | 0.01598551 | 0.01462063 | 17534 |
| 1731023400 | 0.0153456 | -0.000176 | -1.13 | 0.01546073 | 0.01614249 | 0.01516955 | 11834 |
| 1730937000 | 0.01552189 | 0.00166201 | 11.99 | 0.01385537 | 0.0156404 | 0.01382545 | 12641 |
| 1730850600 | 0.01385988 | 0.00024747 | 1.82 | 0.01370083 | 0.01395415 | 0.01353086 | 16656 |
| 1730764200 | 0.01361241 | -0.000124 | -0.90 | 0.01523324 | 0.01560182 | 0.01355619 | 8010 |
| 1730677800 | 0.01373602 | -0.000764 | -5.27 | 0.01454036 | 0.014542 | 0.0136799 | 7656 |
| 1730591400 | 0.01449996 | 0.00013642 | 0.95 | 0.01438459 | 0.01467314 | 0.01436131 | 13424 |
| 1730505000 | 0.01436354 | -0.000289 | -1.97 | 0.01467501 | 0.01483939 | 0.01432656 | 6881 |
| 1730418600 | 0.01465266 | 0.00023503 | 1.63 | 0.01441503 | 0.01552014 | 0.01431432 | 10850 |
| 1730332200 | 0.01441763 | -0.00018 | -1.23 | 0.01459529 | 0.01478423 | 0.01433498 | 16312 |
| 1730245800 | 0.01459745 | -0.00064 | -4.20 | 0.01523324 | 0.01560182 | 0.0142393 | 12395 |
| 1730159400 | 0.0152377 | 0.00050207 | 3.41 | 0.0174439 | 0.01817084 | 0.01475368 | 8083 |
| 1730073000 | 0.01473563 | -0.000638 | -4.15 | 0.01535467 | 0.01554721 | 0.01471005 | 25045 |
| 1729986600 | 0.01537314 | -0.00034 | -2.16 | 0.01586434 | 0.01643499 | 0.01537314 | 6108 |
| 1729900200 | 0.01571273 | -0.001223 | -7.22 | 0.0169643 | 0.01705849 | 0.01546524 | 12570 |
| 1729813800 | 0.01693586 | 0.0001651 | 0.98 | 0.01675387 | 0.017181 | 0.01652348 | 8489 |
| 1729727400 | 0.01677076 | -0.000804 | -4.57 | 0.01755426 | 0.01772553 | 0.01664783 | 24464 |
| 1729641000 | 0.01757497 | -0.00077 | -4.20 | 0.01836932 | 0.01836932 | 0.01726631 | 18217 |
| 1729554600 | 0.01834469 | -0.000622 | -3.28 | 0.01901657 | 0.01913296 | 0.0172729 | 8103 |
| 1729468200 | 0.01896626 | -0.000342 | -1.77 | 0.01932331 | 0.01936104 | 0.01817808 | 11083 |
| 1729381800 | 0.01930814 | 0.00118073 | 6.51 | 0.01811938 | 0.01940714 | 0.01808097 | 4277 |
| 1729295400 | 0.01812741 | -1.4E-5 | -0.08 | 0.0174439 | 0.01835043 | 0.01650999 | 935 |
| 1729209000 | 0.0181413 | -0.000731 | -3.87 | 0.0174439 | 0.01821769 | 0.01650999 | 0 |
| 1729122600 | 0.01887196 | 0.00349311 | 22.71 | 0.01542876 | 0.02430715 | 0.01538134 | 21780 |
| 1729036200 | 0.01537885 | -2.3E-5 | -0.15 | 0.0154067 | 0.01563833 | 0.01383015 | 2564 |
| 1728949800 | 0.01540195 | -0.000245 | -1.57 | 0.0174439 | 0.01817084 | 0.0149445 | 531 |
| 1728863400 | 0.01564648 | 1.9E-5 | 0.12 | 0.01564255 | 0.01574869 | 0.01547463 | 2580 |
| 1728777000 | 0.01562728 | -0.000193 | -1.22 | 0.01585317 | 0.01615977 | 0.01557522 | 2293 |
| 1728690600 | 0.01582048 | 9.4E-5 | 0.60 | 0.0157239 | 0.01618122 | 0.01571004 | 310 |
| 1728604200 | 0.01572641 | 8.4E-7 | 0.01 | 0.0157451 | 0.015917 | 0.01484509 | 980 |
| 1728517800 | 0.01572557 | 0.00020081 | 1.29 | 0.01550364 | 0.01572557 | 0.01460445 | 16046 |
| 1728431400 | 0.01552476 | -0.000447 | -2.80 | 0.01598374 | 0.01616723 | 0.01530362 | 1133 |
| 1728345000 | 0.01597222 | 0.00116355 | 7.86 | 0.0174439 | 0.06025089 | 0.01494436 | 3606 |
| 1728258600 | 0.01480867 | -0.000166 | -1.11 | 0.01494472 | 0.01508367 | 0.01458783 | 2652 |
| 1728172200 | 0.01497442 | 4.0E-6 | 0.03 | 0.01500381 | 0.01504926 | 0.01482134 | 0 |
| 1728085800 | 0.01496996 | 0.00070389 | 4.93 | 0.01427585 | 0.01512638 | 0.0142061 | 2891 |
| 1727999400 | 0.01426607 | -0.00094 | -6.18 | 0.0174439 | 0.01817084 | 0.01410534 | 1726 |
| 1727913000 | 0.01520593 | 0.00027642 | 1.85 | 0.01492226 | 0.01686264 | 0.01364152 | 4691 |
| 1727826600 | 0.01492951 | -0.000974 | -6.12 | 0.01595589 | 0.01989392 | 0.01320778 | 4042 |
| 1727740200 | 0.01590391 | -0.001291 | -7.51 | 0.01723038 | 0.01755757 | 0.01580436 | 2911 |
| 1727653800 | 0.01719513 | -0.000143 | -0.82 | 0.01734086 | 0.01738694 | 0.01708348 | 0 |
| 1727567400 | 0.01733853 | -0.000169 | -0.97 | 0.01751774 | 0.01755467 | 0.01722413 | 548 |
| 1727481000 | 0.01750755 | -0.000426 | -2.38 | 0.01793012 | 0.01860175 | 0.01747082 | 225 |
| 1727394600 | 0.01793339 | 0.00137434 | 8.30 | 0.01660611 | 0.01813751 | 0.01645713 | 1947 |
| 1727308200 | 0.01655905 | 4.4E-5 | 0.27 | 0.01648971 | 0.01689508 | 0.01625142 | 164 |
| 1727221800 | 0.01651515 | 3.9E-5 | 0.24 | 0.01647161 | 0.01661262 | 0.01614531 | 0 |
| 1727135400 | 0.01647597 | 0.00041469 | 2.58 | 0.0174439 | 0.01817084 | 0.016378 | 0 |
| 1727049000 | 0.01606128 | -0.002613 | -13.99 | 0.01865108 | 0.018692 | 0.01572639 | 226 |
| 1726962600 | 0.01867411 | 0.00046181 | 2.54 | 0.01824902 | 0.01868972 | 0.0180518 | 0 |
| 1726876200 | 0.0182123 | 0.00062245 | 3.54 | 0.01757773 | 0.01833315 | 0.01739969 | 0 |
| 1726789800 | 0.01758985 | 0.00228372 | 14.92 | 0.01548384 | 0.01774671 | 0.01544816 | 181 |
| 1726703400 | 0.01530613 | -0.001315 | -7.91 | 0.01663725 | 0.01663818 | 0.01481733 | 2000 |
| 1726617000 | 0.01662154 | -0.000868 | -4.96 | 0.0174439 | 0.01817084 | 0.01645353 | 307 |
| 1726530600 | 0.01748957 | -0.001796 | -9.31 | 0.01931155 | 0.02023947 | 0.01726606 | 808 |
| 1726444200 | 0.01928559 | -0.001454 | -7.01 | 0.02074498 | 0.02134294 | 0.01921262 | 1466 |
| 1726357800 | 0.02073949 | -2.3E-5 | -0.11 | 0.02075615 | 0.02087391 | 0.02053133 | 490 |
| 1726271400 | 0.02076218 | 0.00119133 | 6.09 | 0.01954874 | 0.02093312 | 0.01947323 | 3281 |
| 1726185000 | 0.01957085 | -0.000395 | -1.98 | 0.01993773 | 0.02010992 | 0.01875059 | 1484 |
| 1726098600 | 0.01996568 | -0.001435 | -6.71 | 0.0213696 | 0.02137112 | 0.01943778 | 359 |
| 1726012200 | 0.02140087 | 0.00061175 | 2.94 | 0.02073781 | 0.02148446 | 0.01922715 | 523 |
| 1725925800 | 0.02078912 | 0.00295312 | 16.56 | 0.0499969 | 0.05297364 | 0.01766294 | 426 |
| 1725839400 | 0.017836 | 0.00024684 | 1.40 | 0.01758591 | 0.01804215 | 0.01738852 | 0 |
| 1725753000 | 0.01758916 | -0.001457 | -7.65 | 0.01909841 | 0.01968117 | 0.01750647 | 278 |
| 1725666600 | 0.01904665 | -0.000589 | -3.00 | 0.0196497 | 0.02005469 | 0.01683735 | 1574 |
| 1725580200 | 0.01963519 | -0.001684 | -7.90 | 0.02135902 | 0.02155737 | 0.01960817 | 322 |
| 1725493800 | 0.02131917 | 0.00070752 | 3.43 | 0.02037277 | 0.02230728 | 0.01947899 | 4585 |
| 1725407400 | 0.02061165 | -0.000977 | -4.53 | 0.0215857 | 0.02170203 | 0.0205197 | 340 |
| 1725321000 | 0.02158876 | -0.000895 | -3.98 | 0.0499969 | 0.05297364 | 0.02145721 | 8978 |
| 1725234600 | 0.02248342 | -0.000749 | -3.22 | 0.02430957 | 0.02434703 | 0.0222604 | 995 |
| 1725148200 | 0.02323211 | -9.2E-5 | -0.39 | 0.02330731 | 0.02336851 | 0.0225647 | 1119 |
| 1725061800 | 0.02332393 | 0.00181593 | 8.44 | 0.02149387 | 0.02343312 | 0.02083613 | 679 |
| 1724975400 | 0.021508 | -0.001135 | -5.01 | 0.02259862 | 0.02837472 | 0.02134359 | 21262 |
| 1724889000 | 0.02264305 | 0.0001 | 0.44 | 0.02249683 | 0.02633176 | 0.0221315 | 3956 |
| 1724802600 | 0.02254331 | -0.002007 | -8.18 | 0.02457818 | 0.0246726 | 0.02203905 | 1979 |
| 1724716200 | 0.02455045 | -0.005733 | -18.93 | 0.03027481 | 0.03133005 | 0.02395342 | 1821 |
| 1724629800 | 0.03028308 | -0.002629 | -7.99 | 0.03302328 | 0.03599042 | 0.03027488 | 2000 |
| 1724543400 | 0.03291159 | 0.00930114 | 39.39 | 0.02363359 | 0.03333499 | 0.02358244 | 1560 |
|
CHAIN/BTC 0 BTC
-
|
CHAIN/EUR 0 €
-
|
|
CHAIN/USD $ 0,015267
+0,96%
|
CHAIN/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
