Cofound.itCFII

US$ 0,434096

-0,001646

(

-0,38%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 1213

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,416773

Börse

Angebot

US$ 0,417792

Letzter Handelszeitpunkt

00:00:00

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,00000000

Vollständig verwässerte Marktkapitalisierung

US$ 217.048.000

Genesis-Datum

31.3.2017

Tagesbereich 0,433492-0,437531

52-Wochen-Bereich 0,16415-0,461369

Umlaufendes Angebot 500.000.000 / 500.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.0001429	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1736208120	CFI/ETH	https://hitbtc.com/CFI-to-ETH	ETH	1	https://hitbtc.com/CFI-to-ETH	2 Stundes vor
4.6E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736208120	CFI/BTC	https://hitbtc.com/CFI-to-BTC	BTC	2	https://hitbtc.com/CFI-to-BTC	2 Stundes vor
	Upbit		/cdn/crypto/logos/exchanges/UPBT.png	ETH -		CFI/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-CFI	ETH	3	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-CFI	-
4.26E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1736208129	CFI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CFI	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CFI	2 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch
1	0.39448878	0.03960722	10.0401385307	0.39179177	0.43656058	CX
4	0.41412857	0.01996743	4.82155336445	0.38907862	0.46136933	CX
12	0.28140243	0.15269357	54.2616387499	0.25757536	0.46136933	CX
26	0.2477083	0.1863877	75.2448343475	0.21160276	0.46136933	CX
52	0.1874089	0.2466871	131.630408161	0.16414981	0.46136933	CX
156	0.18343359	0.25066241	136.650223113	0.06607208	0.46136933	CX
260	0	0	0	0	0.46136933	CX

Cofound.it is a platform that connects you to teams that have trained to become serious blockchain businesses.

Bitget Lists ai16z (AI16Z) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 6th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

HTX’s “Hello 2025” Livestream Highlights Achievements and Plans for the Crypto Future

Singapore, Singapore, January 6th, 2025, ChainwireHTX recently hosted a New Year's Eve livestream titled "Hello 2025." During the event...

Heyanon.ai and DWF Labs Announce Strategic Partnership to Pioneer DeFAI: The Future of Decentralized Finance

Dubai, UAE, January 6th, 2025, ChainwireDWF Labs, the new generation Web3 market maker and investor, has announced their latest partnership with...

New Meme Coin Wall Street Pepe Raises $42M for Trading Community Platform

Luzern, Switzerland, January 6th, 2025, ChainwireWall Street Pepe (WEPE) has raised over $42 million in its ongoing token presale. The project...

Galxe Launches Earndrop to Enhance Transparency and Efficiency for Web3 Token Distribution

New York City, New York, January 6th, 2025, ChainwireGalxe, web3’s largest onchain distribution platform, with over 30 million users and...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1736207400	0.43553234	0.0163368	3.90	0.42019911	0.43656058	0.40597731
1736121000	0.41919554	0.00082124	0.20	0.41826447	0.42070729	0.41447874
1736034600	0.4183743	0.00046349	0.11	0.41818187	0.42034127	0.41568343
1735948200	0.41791081	0.00522485	1.27	0.41279459	0.42143063	0.40915289
1735861800	0.41268596	0.01020112	2.53	0.42019911	0.4353803	0.40597731
1735775400	0.40248484	0.00501969	1.26	0.39781307	0.40412	0.39543237
1735689000	0.39746515	0.00317902	0.81	0.39448878	0.40945905	0.39179177
1735602600	0.39428613	-0.004704	-1.18	0.42019911	0.4353803	0.38907862
1735516200	0.39899036	-0.00581	-1.44	0.40530658	0.40530658	0.3956863
1735429800	0.40480036	0.00324361	0.81	0.40158939	0.40565449	0.40057171
1735343400	0.40155675	-0.005915	-1.45	0.40782304	0.41386458	0.39806615
1735257000	0.40747147	-0.01498	-3.55	0.42462644	0.42541165	0.40517763
1735170600	0.4224518	0.00267456	0.64	0.42037599	0.42316837	0.41604182
1735084200	0.41977724	0.01638055	4.06	0.40323438	0.42307764	0.39802121
1734997800	0.40339669	-0.001449	-0.36	0.42019911	0.4353803	0.39355409
1734911400	0.40484539	-0.008687	-2.10	0.41345212	0.41475325	0.40135517
1734825000	0.41353247	-0.001621	-0.39	0.41619382	0.42387413	0.41084781
1734738600	0.41515314	-0.002037	-0.49	0.41527834	0.41775157	0.39264709
1734652200	0.41719044	-0.010846	-2.53	0.4278384	0.43768509	0.40737532
1734565800	0.42803674	-0.023976	-5.30	0.45208764	0.45358788	0.42745572
1734479400	0.45201232	0.00064658	0.14	0.45160724	0.46136933	0.44910917
1734393000	0.45136574	0.00553212	1.24	0.42019911	0.45899118	0.41848514
1734306600	0.44583362	0.01382421	3.20	0.43235012	0.44761613	0.43162332
1734220200	0.43200941	0.0005029	0.12	0.43206185	0.43713359	0.42882578
1734133800	0.43150651	0.00543614	1.28	0.42641121	0.43406392	0.42299239
1734047400	0.42607037	-0.005343	-1.24	0.43108307	0.4367386	0.42307235
1733961000	0.43141313	0.01994016	4.85	0.41257137	0.4342943	0.40804853
1733874600	0.41147297	-0.003466	-0.84	0.41412857	0.4184874	0.4020801
1733788200	0.41493916	-0.01567	-3.64	0.42019911	0.4353803	0.40682071
1733701800	0.43060949	0.00487536	1.15	0.425582	0.43060949	0.42161782
1733615400	0.42573413	-0.000224	-0.05	0.42545348	0.42842794	0.42237145
1733529000	0.42595816	0.01317439	3.19	0.41210204	0.43464946	0.41102865
1733442600	0.41278377	-0.008794	-2.09	0.42019911	0.44143031	0.39846957
1733356200	0.42157765	0.01231439	3.01	0.40883428	0.42275941	0.40338907
1733269800	0.40926326	0.00170578	0.42	0.40837395	0.40990925	0.3992898
1733183400	0.40755748	-0.007188	-1.73	0.41433015	0.41807175	0.40242673
1733097000	0.41474567	0.00376124	0.92	0.41096147	0.416712	0.40805909
1733010600	0.41098443	-0.003912	-0.94	0.41528644	0.41528644	0.4095975
1732924200	0.41489609	0.00741308	1.82	0.40750048	0.42039452	0.40660528
1732837800	0.40748301	-0.001599	-0.39	0.40938774	0.41178953	0.40343797
1732751400	0.40908192	0.01737373	4.44	0.39099144	0.41475355	0.39092281
1732665000	0.39170819	-0.003833	-0.97	0.39654448	0.40466792	0.38643427
1732578600	0.395541	-0.0207	-4.97	0.42125086	0.4216571	0.39544532
1732492200	0.41624127	-0.00014	-0.03	0.41678915	0.42024882	0.40807507
1732405800	0.4163816	-0.005441	-1.29	0.42125086	0.4216571	0.4143722
1732319400	0.42182247	0.00198972	0.47	0.41966746	0.42495885	0.41421692
1732233000	0.41983275	0.01860755	4.64	0.40174858	0.42167614	0.40109684
1732146600	0.4012252	0.00811564	2.06	0.39337295	0.40444721	0.3904278
1732060200	0.39310956	0.00747937	1.94	0.38572472	0.40064541	0.38523397
1731973800	0.38563019	0.0029961	0.78	0.3769199	0.39463864	0.3710422
1731887400	0.38263409	-0.002662	-0.69	0.38587923	0.38930934	0.37817268
1731801000	0.38529604	-0.002906	-0.75	0.38759226	0.39080341	0.38423772
1731714600	0.38820187	0.01625885	4.37	0.37345826	0.39139998	0.37132775
1731628200	0.37194302	-0.013359	-3.47	0.38523141	0.39098599	0.36938702
1731541800	0.38530162	0.01053234	2.81	0.37567201	0.39808626	0.3677301
1731455400	0.37476928	-0.003163	-0.84	0.3769199	0.38331279	0.36331716
1731369000	0.37793263	0.03551132	10.37	0.3428698	0.38173493	0.34207493
1731282600	0.34242131	0.01520607	4.65	0.32707172	0.346977	0.32622492
1731196200	0.32721524	0.00117708	0.36	0.32605294	0.32776733	0.32282791
1731109800	0.32603816	0.00195884	0.60	0.32354704	0.32924926	0.32240762
1731023400	0.32407932	0.00177198	0.55	0.32224101	0.32779328	0.31739969
1730937000	0.32230734	0.026315	8.89	0.29620269	0.32577233	0.29605351
1730850600	0.29599234	0.00776445	2.69	0.28890825	0.30006076	0.28751907
1730764200	0.28822789	-0.005136	-1.75	0.28680858	0.29480818	0.28158544
1730677800	0.29336413	-0.001548	-0.52	0.29525719	0.29525719	0.28748823
1730591400	0.29491166	-0.000968	-0.33	0.29631273	0.29759763	0.2943576
1730505000	0.29587983	-0.003679	-1.23	0.29908514	0.30475085	0.2932215
1730418600	0.29955859	-0.008867	-2.87	0.30804639	0.3094907	0.29672054
1730332200	0.3084254	-0.000944	-0.31	0.30976377	0.31058633	0.30435254
1730245800	0.30936916	0.01167683	3.92	0.2971485	0.31333927	0.29701729
1730159400	0.29769233	0.00823066	2.84	0.28680858	0.29902937	0.28158544
1730073000	0.28946167	0.00387119	1.36	0.28542	0.29061979	0.28480391
1729986600	0.28559048	0.00312326	1.11	0.2838472	0.28669855	0.28271034
1729900200	0.28246722	-0.007589	-2.62	0.2905944	0.29278251	0.27922195
1729813800	0.29005654	0.00603941	2.13	0.28389662	0.29284535	0.28337302
1729727400	0.28401713	-0.002867	-1.00	0.28680858	0.28682988	0.27779753
1729641000	0.28688407	-0.000614	-0.21	0.28686303	0.28855629	0.28362176
1729554600	0.28749828	-0.006454	-2.20	0.29382953	0.29573614	0.28472983
1729468200	0.29395201	0.00280696	0.96	0.29129539	0.29523154	0.29004891
1729381800	0.29114505	-0.000364	-0.12	0.29165242	0.29230824	0.28983983
1729295400	0.29150937	0.00475629	1.66	0.25879589	0.29387448	0.25757536
1729209000	0.28675308	-0.001439	-0.50	0.25879589	0.28731254	0.25757536
1729122600	0.28819228	0.00370373	1.30	0.28513032	0.29121223	0.28452156
1729036200	0.28448855	0.00284287	1.01	0.28140243	0.28881057	0.27631518
1728949800	0.28164568	0.01425963	5.33	0.25879589	0.28319679	0.25757536
1728863400	0.26738605	-0.001646	-0.61	0.2694821	0.26951631	0.26428401
1728777000	0.26903178	0.00299193	1.12	0.26639117	0.27032349	0.26613106
1728690600	0.26603985	0.00961205	3.75	0.25668169	0.27012851	0.25598118
1728604200	0.2564278	-0.001805	-0.70	0.2580126	0.26081228	0.25087353
1728517800	0.25823289	-0.006723	-2.54	0.26475444	0.26626162	0.25699246
1728431400	0.26495581	-0.000987	-0.37	0.26538798	0.26916792	0.2635581
1728345000	0.26594264	-0.001795	-0.67	0.25879589	0.27443946	0.25757536
1728258600	0.26773797	0.00337473	1.28	0.26419808	0.26798769	0.26341859
1728172200	0.26436324	0.00014599	0.06	0.26488121	0.26568563	0.26289571