Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0001429 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1741651320 | CFI/ETH | https://hitbtc.com/CFI-to-ETH | ETH | 1 | https://hitbtc.com/CFI-to-ETH | 0 | 11 Stundes vor |
| 4.6E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1741651320 | CFI/BTC | https://hitbtc.com/CFI-to-BTC | BTC | 2 | https://hitbtc.com/CFI-to-BTC | 0 | 11 Stundes vor |
| Upbit | /cdn/crypto/logos/exchanges/UPBT.png | ETH - | CFI/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-CFI | ETH | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-CFI | 0 | - | |||
| 4.26E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1741651332 | CFI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CFI | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CFI | 0 | 11 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.36649018 | -0.01849074 | -5.0453575591 | 0.33022719 | 0.39524735 | 0 | CX |
| 4 | 0.4153356 | -0.06733616 | -16.2124701085 | 0.33022719 | 0.42671908 | 0 | CX |
| 12 | 0.45160724 | -0.1036078 | -22.9420148357 | 0.33022719 | 0.4644252 | 0 | CX |
| 26 | 0.2455141 | 0.10248534 | 41.7431585396 | 0.23667469 | 0.4644252 | 0 | CX |
| 52 | 0.27149384 | 0.0765056 | 28.1794975532 | 0.21160276 | 0.4644252 | 0 | CX |
| 156 | 0.16771172 | 0.18028772 | 107.498581494 | 0.06607208 | 0.4644252 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.4644252 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741650600 | 0.33609248 | -0.006675 | -1.95 | 0.36649018 | 0.37488 | 0.33022719 | 0 |
| 1741564200 | 0.34276714 | -0.024078 | -6.56 | 0.36701825 | 0.36820658 | 0.341226 | 0 |
| 1741477800 | 0.36684551 | -0.002315 | -0.63 | 0.36934042 | 0.36998261 | 0.36336458 | 0 |
| 1741391400 | 0.36916039 | -0.014361 | -3.74 | 0.36649018 | 0.38807194 | 0.35205504 | 0 |
| 1741305000 | 0.38352145 | -0.003256 | -0.84 | 0.38679176 | 0.39524735 | 0.37435214 | 0 |
| 1741218600 | 0.38677758 | 0.01466893 | 3.94 | 0.37158915 | 0.38755741 | 0.36821501 | 0 |
| 1741132200 | 0.37210865 | 0.00420164 | 1.14 | 0.36649018 | 0.378701 | 0.34808932 | 0 |
| 1741045800 | 0.36790701 | -0.033479 | -8.34 | 0.41140102 | 0.41176593 | 0.36240058 | 0 |
| 1740959400 | 0.4013861 | 0.03588194 | 9.82 | 0.36681317 | 0.40497119 | 0.36213983 | 0 |
| 1740873000 | 0.36550416 | 0.00570857 | 1.59 | 0.35873464 | 0.36853413 | 0.35714515 | 0 |
| 1740786600 | 0.35979559 | -0.000645 | -0.18 | 0.3607794 | 0.36246512 | 0.33360852 | 0 |
| 1740700200 | 0.36044068 | 0.00311525 | 0.87 | 0.35900357 | 0.36990419 | 0.3520432 | 0 |
| 1740613800 | 0.35732543 | -0.020771 | -5.49 | 0.37757334 | 0.38023618 | 0.35005323 | 0 |
| 1740527400 | 0.37809664 | -0.013325 | -3.40 | 0.38954368 | 0.39408314 | 0.36635608 | 0 |
| 1740441000 | 0.39142187 | -0.017558 | -4.29 | 0.41140102 | 0.41176593 | 0.39014762 | 0 |
| 1740354600 | 0.4089801 | -0.002567 | -0.62 | 0.41140102 | 0.41176593 | 0.40584129 | 0 |
| 1740268200 | 0.41154714 | 0.00208255 | 0.51 | 0.40887492 | 0.41267033 | 0.40799366 | 0 |
| 1740181800 | 0.40946459 | -0.009792 | -2.34 | 0.41884089 | 0.42378326 | 0.40408898 | 0 |
| 1740095400 | 0.4192568 | 0.00783491 | 1.90 | 0.41164593 | 0.42064202 | 0.41089599 | 0 |
| 1740009000 | 0.41142189 | 0.00501283 | 1.23 | 0.40714426 | 0.41246806 | 0.40481195 | 0 |
| 1739922600 | 0.40640906 | -0.001576 | -0.39 | 0.40837923 | 0.41137597 | 0.39785976 | 0 |
| 1739836200 | 0.40798488 | -0.001601 | -0.39 | 0.41141324 | 0.42671908 | 0.40565556 | 0 |
| 1739749800 | 0.40958592 | -0.006139 | -1.48 | 0.41598333 | 0.41635689 | 0.40935677 | 0 |
| 1739663400 | 0.41572453 | 0.00078371 | 0.19 | 0.41517934 | 0.41721468 | 0.41438131 | 0 |
| 1739577000 | 0.41494082 | 0.00348319 | 0.85 | 0.41191537 | 0.42118032 | 0.41033163 | 0 |
| 1739490600 | 0.41145763 | -0.004585 | -1.10 | 0.41701979 | 0.41778867 | 0.40591214 | 0 |
| 1739404200 | 0.41604242 | 0.00793477 | 1.94 | 0.40789474 | 0.41789287 | 0.40106042 | 0 |
| 1739317800 | 0.40810765 | -0.006751 | -1.63 | 0.4153356 | 0.41960995 | 0.40417533 | 0 |
| 1739231400 | 0.41485907 | 0.00433744 | 1.06 | 0.41141324 | 0.42671908 | 0.41086221 | 0 |
| 1739145000 | 0.41052163 | -0.001003 | -0.24 | 0.41108718 | 0.41456709 | 0.40371125 | 0 |
| 1739058600 | 0.41152507 | 0.00034787 | 0.08 | 0.41128472 | 0.41269584 | 0.40771859 | 0 |
| 1738972200 | 0.4111772 | 0.00022574 | 0.05 | 0.41141324 | 0.42671908 | 0.40777989 | 0 |
| 1738885800 | 0.41095146 | -0.000362 | -0.09 | 0.41160618 | 0.42239582 | 0.40799647 | 0 |
| 1738799400 | 0.41131339 | -0.006175 | -1.48 | 0.41666966 | 0.42207117 | 0.40976901 | 0 |
| 1738713000 | 0.41748886 | -0.015594 | -3.60 | 0.43259324 | 0.43347693 | 0.410238 | 0 |
| 1738626600 | 0.43308331 | 0.01723157 | 4.14 | 0.45229617 | 0.45274687 | 0.40081517 | 0 |
| 1738540200 | 0.41585174 | -0.013265 | -3.09 | 0.42831245 | 0.43214211 | 0.41003628 | 0 |
| 1738453800 | 0.42911699 | -0.006788 | -1.56 | 0.43590441 | 0.43767542 | 0.42718713 | 0 |
| 1738367400 | 0.43590501 | -0.011409 | -2.55 | 0.44636522 | 0.45119044 | 0.43266442 | 0 |
| 1738281000 | 0.44731444 | 0.00499809 | 1.13 | 0.44192209 | 0.4531871 | 0.4404975 | 0 |
| 1738194600 | 0.44231635 | 0.01148368 | 2.67 | 0.43167772 | 0.44651492 | 0.43161898 | 0 |
| 1738108200 | 0.43083267 | -0.002784 | -0.64 | 0.43603183 | 0.44106497 | 0.42704489 | 0 |
| 1738021800 | 0.43361666 | -0.005104 | -1.16 | 0.45229617 | 0.45274687 | 0.41673381 | 0 |
| 1737935400 | 0.43872099 | -0.008088 | -1.81 | 0.44615308 | 0.44882324 | 0.43775001 | 0 |
| 1737849000 | 0.44680882 | 0.00060701 | 0.14 | 0.44613727 | 0.44846174 | 0.44374733 | 0 |
| 1737762600 | 0.44620181 | 0.00310886 | 0.70 | 0.44288928 | 0.4565928 | 0.43777067 | 0 |
| 1737676200 | 0.44309295 | 0.00041629 | 0.09 | 0.44152382 | 0.45464828 | 0.43141586 | 0 |
| 1737589800 | 0.44267666 | -0.008428 | -1.87 | 0.45229617 | 0.45274687 | 0.44021983 | 0 |
| 1737503400 | 0.4511049 | 0.01632935 | 3.76 | 0.43463536 | 0.45690958 | 0.42646612 | 0 |
| 1737417000 | 0.43477555 | 0.00286344 | 0.66 | 0.41233494 | 0.4644252 | 0.3945643 | 0 |
| 1737330600 | 0.43191211 | -0.012434 | -2.80 | 0.444145 | 0.4526834 | 0.42479028 | 0 |
| 1737244200 | 0.44434654 | 0.0003175 | 0.07 | 0.44430786 | 0.44686139 | 0.4357801 | 0 |
| 1737157800 | 0.44402904 | 0.01792804 | 4.21 | 0.42604264 | 0.45116258 | 0.42604264 | 0 |
| 1737071400 | 0.426101 | -0.000613 | -0.14 | 0.42772666 | 0.42861508 | 0.4147193 | 0 |
| 1736985000 | 0.42671397 | 0.01508854 | 3.67 | 0.41103734 | 0.42796292 | 0.41103734 | 0 |
| 1736898600 | 0.41162543 | 0.00974125 | 2.42 | 0.40260535 | 0.41454451 | 0.40188188 | 0 |
| 1736812200 | 0.40188418 | -0.000276 | -0.07 | 0.41233494 | 0.41415068 | 0.38279857 | 0 |
| 1736725800 | 0.40216018 | -0.000623 | -0.15 | 0.40286841 | 0.40624067 | 0.3990586 | 0 |
| 1736639400 | 0.40278321 | -0.000812 | -0.20 | 0.40345147 | 0.40451477 | 0.39973918 | 0 |
| 1736553000 | 0.40359538 | 0.01060468 | 2.70 | 0.41233494 | 0.41415068 | 0.39294776 | 0 |
| 1736466600 | 0.3929907 | -0.012276 | -3.03 | 0.40445999 | 0.40606392 | 0.38882971 | 0 |
| 1736380200 | 0.40526696 | -0.007454 | -1.81 | 0.41233494 | 0.41415068 | 0.3945643 | 0 |
| 1736293800 | 0.41272094 | -0.022811 | -5.24 | 0.43574198 | 0.43753143 | 0.40967231 | 0 |
| 1736207400 | 0.43553234 | 0.0163368 | 3.90 | 0.42019911 | 0.43656058 | 0.40597731 | 0 |
| 1736121000 | 0.41919554 | 0.00082124 | 0.20 | 0.41826447 | 0.42070729 | 0.41447874 | 0 |
| 1736034600 | 0.4183743 | 0.00046349 | 0.11 | 0.41818187 | 0.42034127 | 0.41568343 | 0 |
| 1735948200 | 0.41791081 | 0.00522485 | 1.27 | 0.41279459 | 0.42143063 | 0.40915289 | 0 |
| 1735861800 | 0.41268596 | 0.01020112 | 2.53 | 0.42019911 | 0.4353803 | 0.40597731 | 0 |
| 1735775400 | 0.40248484 | 0.00501969 | 1.26 | 0.39781307 | 0.40412 | 0.39543237 | 0 |
| 1735689000 | 0.39746515 | 0.00317902 | 0.81 | 0.39448878 | 0.40945905 | 0.39179177 | 0 |
| 1735602600 | 0.39428613 | -0.004704 | -1.18 | 0.42019911 | 0.4353803 | 0.38907862 | 0 |
| 1735516200 | 0.39899036 | -0.00581 | -1.44 | 0.40530658 | 0.40530658 | 0.3956863 | 0 |
| 1735429800 | 0.40480036 | 0.00324361 | 0.81 | 0.40158939 | 0.40565449 | 0.40057171 | 0 |
| 1735343400 | 0.40155675 | -0.005915 | -1.45 | 0.40782304 | 0.41386458 | 0.39806615 | 0 |
| 1735257000 | 0.40747147 | -0.01498 | -3.55 | 0.42462644 | 0.42541165 | 0.40517763 | 0 |
| 1735170600 | 0.4224518 | 0.00267456 | 0.64 | 0.42037599 | 0.42316837 | 0.41604182 | 0 |
| 1735084200 | 0.41977724 | 0.01638055 | 4.06 | 0.40323438 | 0.42307764 | 0.39802121 | 0 |
| 1734997800 | 0.40339669 | -0.001449 | -0.36 | 0.42019911 | 0.4353803 | 0.39355409 | 0 |
| 1734911400 | 0.40484539 | -0.008687 | -2.10 | 0.41345212 | 0.41475325 | 0.40135517 | 0 |
| 1734825000 | 0.41353247 | -0.001621 | -0.39 | 0.41619382 | 0.42387413 | 0.41084781 | 0 |
| 1734738600 | 0.41515314 | -0.002037 | -0.49 | 0.41527834 | 0.41775157 | 0.39264709 | 0 |
| 1734652200 | 0.41719044 | -0.010846 | -2.53 | 0.4278384 | 0.43768509 | 0.40737532 | 0 |
| 1734565800 | 0.42803674 | -0.023976 | -5.30 | 0.45208764 | 0.45358788 | 0.42745572 | 0 |
| 1734479400 | 0.45201232 | 0.00064658 | 0.14 | 0.45160724 | 0.46136933 | 0.44910917 | 0 |
| 1734393000 | 0.45136574 | 0.00553212 | 1.24 | 0.42019911 | 0.45899118 | 0.41848514 | 0 |
| 1734306600 | 0.44583362 | 0.01382421 | 3.20 | 0.43235012 | 0.44761613 | 0.43162332 | 0 |
| 1734220200 | 0.43200941 | 0.0005029 | 0.12 | 0.43206185 | 0.43713359 | 0.42882578 | 0 |
| 1734133800 | 0.43150651 | 0.00543614 | 1.28 | 0.42641121 | 0.43406392 | 0.42299239 | 0 |
| 1734047400 | 0.42607037 | -0.005343 | -1.24 | 0.43108307 | 0.4367386 | 0.42307235 | 0 |
| 1733961000 | 0.43141313 | 0.01994016 | 4.85 | 0.41257137 | 0.4342943 | 0.40804853 | 0 |
|
CFII/BTC 0,00000426 BTC
+0,00%
|
CFII/EUR 0,319957 €
+3,71%
|
|
CFII/USD $ 0,347999
+4,10%
|
CFII/GBP £ 0,269335
+3,72%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
