# | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit |
---|
0.09701 | Gate.io | 12.39 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,20 | 1743331690 | CFI/USDT | https://gate.io/trade/CFI_USDT | USDT | 1 | https://gate.io/trade/CFI_USDT | 100 | 2 Stundes vor |
4.849E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743292929 | CFI/ETH | https://gate.io/trade/CFI_ETH | ETH | 2 | https://gate.io/trade/CFI_ETH | 0 | 12 Stundes vor |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | | CFi/ETH | https://info.uniswap.org/#/tokens/0x63b4f3e3fa4e438698ce330e365e831f7ccd1ef4 | ETH | 3 | https://info.uniswap.org/#/tokens/0x63b4f3e3fa4e438698ce330e365e831f7ccd1ef4 | 0 | - |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | | CFI/ETH | https://info.uniswap.org/#/tokens/0x63b4f3e3fa4e438698ce330e365e831f7ccd1ef4 | ETH | 4 | https://info.uniswap.org/#/tokens/0x63b4f3e3fa4e438698ce330e365e831f7ccd1ef4 | 0 | - |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | CFI/ETH | https://v2.info.uniswap.org/token/0x63b4f3e3fa4e438698ce330e365e831f7ccd1ef4 | ETH | 5 | https://v2.info.uniswap.org/token/0x63b4f3e3fa4e438698ce330e365e831f7ccd1ef4 | 0 | - |
Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen |
---|
1 | 0.09602668 | -0.00696849 | -7.25682695684 | 0.08749487 | 0.10191725 | 0 | CX |
4 | 0.10738546 | -0.01832727 | -17.066807741 | 0.08597907 | 0.3070125 | 0 | CX |
12 | 0.17725664 | -0.08819845 | -49.757487223 | 0.08597907 | 0.5175 | 0 | CX |
26 | 0.15895561 | -0.06989742 | -43.9729179738 | 0.08597907 | 0.5175 | 125.43361538 | CX |
52 | 0.23575338 | -0.14669519 | -62.2240028966 | 0.08597907 | 0.5745 | 6049.82985029 | CX |
156 | 2.7494559 | -2.66039771 | -96.7608794889 | 0.0481965 | 6.4494576 | 18323.2076233 | CX |
260 | 0.02506814 | 0.06399005 | 255.264451212 | 0.02493378 | 64.8238896 | 11285.7741266 | CX |
CyberFi aims to offer automation platform enhancing the DeFi space. CFI native token of the CyberFi ecosystem allow users to pay for and get access to unique products.
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|
No Results Found for the Dates Provided |