Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.736E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743292923 | CETA/ETH | https://info.uniswap.org/#/tokens/0x004b0a4ae06f9d5078fda0cbcd897187499a37c8 | ETH | 1 | https://info.uniswap.org/#/tokens/0x004b0a4ae06f9d5078fda0cbcd897187499a37c8 | 0 | 13 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0541821 | -0.00386788 | -7.13866756733 | 0.04936811 | 0.05750579 | 0 | CX |
| 4 | 0.06059118 | -0.01027696 | -16.9611484708 | 0.04851283 | 0.07271768 | 0 | CX |
| 12 | 0.1000153 | -0.04970108 | -49.693476898 | 0.04851283 | 0.13835344 | 0 | CX |
| 26 | 0.07275051 | -0.02243629 | -30.8400449701 | 0.04851283 | 0.13835344 | 0 | CX |
| 52 | 0.13301069 | -0.08269647 | -62.1727997953 | 0.04851283 | 0.13838851 | 0.00232027 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.18882287 | 0.01711064 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.18882287 | 0.01711064 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743292200 | 0.04990381 | -0.001987 | -3.83 | 0.05186306 | 0.05230356 | 0.04936811 | 0 |
| 1743205800 | 0.05189097 | -0.00286 | -5.22 | 0.05475748 | 0.05512438 | 0.05102366 | 0 |
| 1743119400 | 0.05475119 | -0.000121 | -0.22 | 0.0549687 | 0.05573232 | 0.05442259 | 0 |
| 1743033000 | 0.05487239 | -0.001686 | -2.98 | 0.05649046 | 0.05684477 | 0.05424229 | 0 |
| 1742946600 | 0.05655831 | -0.000103 | -0.18 | 0.05692822 | 0.05731345 | 0.0558475 | 0 |
| 1742860200 | 0.05666173 | 0.00210261 | 3.85 | 0.05472355 | 0.05750579 | 0.05416623 | 0 |
| 1742773800 | 0.05455912 | 0.00044104 | 0.81 | 0.0541821 | 0.05525953 | 0.05417088 | 0 |
| 1742687400 | 0.05411808 | 0.00033681 | 0.63 | 0.05378155 | 0.054836 | 0.05378155 | 0 |
| 1742601000 | 0.05378127 | -0.000338 | -0.62 | 0.05431425 | 0.05457745 | 0.05303982 | 0 |
| 1742514600 | 0.05411972 | -0.002312 | -4.10 | 0.05630688 | 0.05652411 | 0.05344885 | 0 |
| 1742428200 | 0.05643218 | 0.00368785 | 6.99 | 0.05292518 | 0.05658595 | 0.05275008 | 0 |
| 1742341800 | 0.05274433 | -8.8E-5 | -0.17 | 0.05273174 | 0.05291971 | 0.05126443 | 0 |
| 1742255400 | 0.05283243 | 0.00122847 | 2.38 | 0.05252326 | 0.05343982 | 0.05070245 | 0 |
| 1742169000 | 0.05160396 | -0.001451 | -2.73 | 0.05298838 | 0.05309837 | 0.05093994 | 0 |
| 1742082600 | 0.05305459 | 0.00070479 | 1.35 | 0.05233557 | 0.05344639 | 0.05210821 | 0 |
| 1741996200 | 0.0523498 | 0.00135706 | 2.66 | 0.05098317 | 0.05320452 | 0.05095143 | 0 |
| 1741909800 | 0.05099274 | -0.001152 | -2.21 | 0.05223926 | 0.05238181 | 0.04989944 | 0 |
| 1741823400 | 0.05214487 | -0.000424 | -0.81 | 0.05252326 | 0.05343982 | 0.05017796 | 0 |
| 1741737000 | 0.05256868 | 0.00108346 | 2.10 | 0.05088221 | 0.05365432 | 0.04851283 | 0 |
| 1741650600 | 0.05148522 | -0.003486 | -6.34 | 0.07136609 | 0.07271768 | 0.0495599 | 0 |
| 1741564200 | 0.05497116 | -0.005055 | -8.42 | 0.06019747 | 0.06044234 | 0.05459879 | 0 |
| 1741477800 | 0.06002619 | 0.00155596 | 2.66 | 0.0584664 | 0.06103632 | 0.05762399 | 0 |
| 1741391400 | 0.05847023 | -0.001816 | -3.01 | 0.07136609 | 0.07271768 | 0.05785135 | 0 |
| 1741305000 | 0.06028584 | -0.00124 | -2.02 | 0.06132278 | 0.06346863 | 0.0596437 | 0 |
| 1741218600 | 0.06152607 | 0.00213846 | 3.60 | 0.05925355 | 0.06207792 | 0.05896545 | 0 |
| 1741132200 | 0.05938761 | 0.00043584 | 0.74 | 0.0586467 | 0.06073181 | 0.05505215 | 0 |
| 1741045800 | 0.05895177 | -0.009885 | -14.36 | 0.07136609 | 0.07271768 | 0.05740976 | 0 |
| 1740959400 | 0.06883693 | 0.00841347 | 13.92 | 0.06059118 | 0.06975486 | 0.05958159 | 0 |
| 1740873000 | 0.06042346 | -0.000703 | -1.15 | 0.06105274 | 0.06233209 | 0.05869869 | 0 |
| 1740786600 | 0.06112607 | -0.00187 | -2.97 | 0.06310447 | 0.06317998 | 0.05689128 | 0 |
| 1740700200 | 0.06299585 | -0.000735 | -1.15 | 0.06406426 | 0.06505113 | 0.06120842 | 0 |
| 1740613800 | 0.06373101 | -0.004609 | -6.74 | 0.06823064 | 0.06844541 | 0.06192224 | 0 |
| 1740527400 | 0.06833953 | -0.000499 | -0.72 | 0.06883803 | 0.06917538 | 0.06419476 | 0 |
| 1740441000 | 0.06883885 | -0.00829 | -10.75 | 0.07136609 | 0.13835344 | 0.06831655 | 0 |
| 1740354600 | 0.07712893 | 0.0014457 | 1.91 | 0.07564082 | 0.07769528 | 0.07514615 | 0 |
| 1740268200 | 0.07568323 | 0.00288648 | 3.97 | 0.07281207 | 0.0764712 | 0.07265502 | 0 |
| 1740181800 | 0.07279675 | -0.002228 | -2.97 | 0.07492563 | 0.07775411 | 0.07163285 | 0 |
| 1740095400 | 0.07502467 | 0.00074638 | 1.00 | 0.07431523 | 0.07572509 | 0.07412289 | 0 |
| 1740009000 | 0.07427829 | 0.00135733 | 1.86 | 0.0730501 | 0.07484683 | 0.07267527 | 0 |
| 1739922600 | 0.07292096 | -0.002061 | -2.75 | 0.07505367 | 0.07524437 | 0.0713256 | 0 |
| 1739836200 | 0.07498172 | 0.00219099 | 3.01 | 0.07136609 | 0.07790376 | 0.07046431 | 0 |
| 1739749800 | 0.07279073 | -0.000822 | -1.12 | 0.07370428 | 0.07456968 | 0.07268238 | 0 |
| 1739663400 | 0.07361262 | -0.000971 | -1.30 | 0.07458582 | 0.07494287 | 0.07325092 | 0 |
| 1739577000 | 0.07458363 | 0.00135569 | 1.85 | 0.07313355 | 0.07628487 | 0.07291823 | 0 |
| 1739490600 | 0.07322794 | -0.001605 | -2.14 | 0.07483315 | 0.07540388 | 0.07150453 | 0 |
| 1739404200 | 0.07483288 | 0.00357076 | 5.01 | 0.07136609 | 0.07636942 | 0.07002354 | 0 |
| 1739317800 | 0.07126212 | -0.001485 | -2.04 | 0.07290208 | 0.07453164 | 0.07070179 | 0 |
| 1739231400 | 0.07274695 | 0.00077128 | 1.07 | 0.09113971 | 0.09385957 | 0.07196336 | 0 |
| 1739145000 | 0.07197567 | -0.000183 | -0.25 | 0.07199784 | 0.07337185 | 0.0694602 | 0 |
| 1739058600 | 0.07215844 | 0.00034145 | 0.48 | 0.07176774 | 0.07284736 | 0.07086048 | 0 |
| 1738972200 | 0.07181699 | -0.001475 | -2.01 | 0.07375599 | 0.07656012 | 0.07026212 | 0 |
| 1738885800 | 0.07329169 | -0.00296 | -3.88 | 0.0763292 | 0.07813113 | 0.07296665 | 0 |
| 1738799400 | 0.07625177 | 0.00180439 | 2.42 | 0.07464574 | 0.07723208 | 0.07425476 | 0 |
| 1738713000 | 0.07444738 | -0.004401 | -5.58 | 0.07889146 | 0.07907997 | 0.07214284 | 0 |
| 1738626600 | 0.07884851 | 0.00100685 | 1.29 | 0.09113971 | 0.09385957 | 0.06817318 | 0 |
| 1738540200 | 0.07784166 | -0.007711 | -9.01 | 0.08541737 | 0.08647045 | 0.07546736 | 0 |
| 1738453800 | 0.08555253 | -0.00441 | -4.90 | 0.09030934 | 0.09104888 | 0.08491586 | 0 |
| 1738367400 | 0.08996268 | 0.00096991 | 1.09 | 0.08899086 | 0.09402701 | 0.08794872 | 0 |
| 1738281000 | 0.08899277 | 0.00367499 | 4.31 | 0.08509397 | 0.08981987 | 0.08462174 | 0 |
| 1738194600 | 0.08531778 | 0.00129358 | 1.54 | 0.08455498 | 0.08664884 | 0.08375935 | 0 |
| 1738108200 | 0.0840242 | -0.002629 | -3.03 | 0.08755418 | 0.08812519 | 0.08322173 | 0 |
| 1738021800 | 0.08665295 | -0.001911 | -2.16 | 0.09113971 | 0.09385957 | 0.08306413 | 0 |
| 1737935400 | 0.08856404 | -0.002354 | -2.59 | 0.09066064 | 0.09191838 | 0.08856404 | 0 |
| 1737849000 | 0.09091782 | 0.00030178 | 0.33 | 0.09057172 | 0.0916363 | 0.08956569 | 0 |
| 1737762600 | 0.09061604 | -0.000508 | -0.56 | 0.09133014 | 0.0934686 | 0.08965707 | 0 |
| 1737676200 | 0.09112384 | 0.00234913 | 2.65 | 0.08874708 | 0.09151783 | 0.08732381 | 0 |
| 1737589800 | 0.08877471 | -0.002108 | -2.32 | 0.09118075 | 0.09207023 | 0.0883955 | 0 |
| 1737503400 | 0.0908828 | 0.00168127 | 1.88 | 0.08941111 | 0.09203411 | 0.08770193 | 0 |
| 1737417000 | 0.08920153 | 0.00099426 | 1.13 | 0.09113971 | 0.09385957 | 0.0883966 | 0 |
| 1737330600 | 0.08820727 | -0.002377 | -2.62 | 0.0902092 | 0.0942054 | 0.08561928 | 0 |
| 1737244200 | 0.09058458 | -0.004633 | -4.87 | 0.09511594 | 0.09562456 | 0.08844229 | 0 |
| 1737157800 | 0.09521745 | 0.00488349 | 5.41 | 0.09047049 | 0.09645904 | 0.09047049 | 0 |
| 1737071400 | 0.09033396 | -0.003805 | -4.04 | 0.09425684 | 0.0945277 | 0.08938648 | 0 |
| 1736985000 | 0.09413946 | 0.00589115 | 6.68 | 0.08816021 | 0.09505876 | 0.0871788 | 0 |
| 1736898600 | 0.08824831 | 0.00262711 | 3.07 | 0.08576156 | 0.08897499 | 0.08557086 | 0 |
| 1736812200 | 0.0856212 | -0.003641 | -4.08 | 0.09113971 | 0.09385957 | 0.08062089 | 0 |
| 1736725800 | 0.089262 | -0.000696 | -0.77 | 0.08980017 | 0.09019169 | 0.08828634 | 0 |
| 1736639400 | 0.08995803 | 0.00041532 | 0.46 | 0.08936186 | 0.09075093 | 0.08817361 | 0 |
| 1736553000 | 0.08954271 | 0.0016416 | 1.87 | 0.09113971 | 0.09385957 | 0.08755391 | 0 |
| 1736466600 | 0.08790111 | -0.003206 | -3.52 | 0.09091344 | 0.09178568 | 0.08667401 | 0 |
| 1736380200 | 0.09110661 | -0.001292 | -1.40 | 0.0925047 | 0.09336408 | 0.08790631 | 0 |
| 1736293800 | 0.09239827 | -0.008458 | -8.39 | 0.10093897 | 0.1012506 | 0.09188418 | 0 |
| 1736207400 | 0.10085634 | 0.00127662 | 1.28 | 0.09113971 | 0.10215512 | 0.0906486 | 0 |
| 1736121000 | 0.09957972 | -0.000483 | -0.48 | 0.1000153 | 0.10038739 | 0.09853129 | 0 |
| 1736034600 | 0.10006318 | 0.00143011 | 1.45 | 0.09868013 | 0.1004008 | 0.09780844 | 0 |
| 1735948200 | 0.09863307 | 0.00433465 | 4.60 | 0.0944396 | 0.09924648 | 0.09373317 | 0 |
| 1735861800 | 0.09429842 | 0.00261917 | 2.86 | 0.09113971 | 0.09550664 | 0.0906486 | 0 |
| 1735775400 | 0.09167925 | 0.00049138 | 0.54 | 0.09126694 | 0.09211154 | 0.09061248 | 0 |
| 1735689000 | 0.09118787 | -0.000557 | -0.61 | 0.09182344 | 0.09418078 | 0.09065134 | 0 |
| 1735602600 | 0.09174437 | -4.7E-5 | -0.05 | 0.09113971 | 0.09385957 | 0.09029374 | 0 |
| 1735516200 | 0.09179143 | -0.0011 | -1.18 | 0.09288227 | 0.09318296 | 0.09092329 | 0 |
| 1735429800 | 0.0928913 | 0.00191055 | 2.10 | 0.09109402 | 0.09316271 | 0.09093971 | 0 |
|
CETA/BTC 0 BTC
-
|
CETA/EUR 0 €
-
|
|
CETA/USD $ 0,050314
+0,69%
|
CETA/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
