ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
CERE NetworkCERE
US$ 0,004858
0,000089
(
1,87%
)
Info
Rang Rang 468
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,001393
Börse
GATE
Angebot
US$ 0,005096
Letzter Handelszeitpunkt
20:31:05
Volumen (24 Stunden)
$ 52.634
Letzte Handelsgröße
2.985,63
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,004967
Vollständig verwässerte Marktkapitalisierung
US$ 48.583.700
Genesis-Datum
08.11.2021
Tagesbereich 0,004686-0,004885
52-Wochen-Bereich 0,001759-0,011855
Umlaufendes Angebot 6.625.565.018 / 10.000.000.000
66.26%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.002644Gate.io5537210.9/cdn/crypto/logos/exchanges/GATE.png$ 14.345,351737724982CERE/USDThttps://gate.io/trade/CERE_USDTUSDT1https://gate.io/trade/CERE_USDT68.443957461617 Minutes vor
0.002583Kucoin2277793.1782/cdn/crypto/logos/exchanges/KUCN.png$ 5.822,731737725283CERE/USDThttps://trade.kucoin.com/CERE-USDTUSDT2https://trade.kucoin.com/CERE-USDT28.155181771212 Minutes vor
0.002639HTX275134.3436/cdn/crypto/logos/exchanges/HUOB.png$ 710,591737725943CERE/USDThttps://www.huobi.com/en-us/exchange/cere_usdtUSDT3https://www.huobi.com/en-us/exchange/cere_usdt3.40086076721Kürzlich
1.43E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001737676935CERE/ETHhttps://gate.io/trade/CERE_ETHETH4https://gate.io/trade/CERE_ETH014 Stundes vor
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,00000000CERE/USDThttps://info.uniswap.org/#/tokens/0x2da719db753dfa10a62e140f436e1d67f2ddb0d6USDT5https://info.uniswap.org/#/tokens/0x2da719db753dfa10a62e140f436e1d67f2ddb0d60-
1.87E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001737676922CERE/ETHhttps://info.uniswap.org/#/tokens/0x2da719db753dfa10a62e140f436e1d67f2ddb0d6ETH6https://info.uniswap.org/#/tokens/0x2da719db753dfa10a62e140f436e1d67f2ddb0d6014 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.004728530.000129842.745885084790.004474980.0064146658531.8497864CX
40.004763519.486E-51.991388702870.004213730.006451587797.7746795CX
120.002067610.00279076134.9751645620.001759150.0068336498788.0098459CX
260.003970910.0008874622.3490333450.001759150.00683364157443.974983CX
520.004569940.000288436.311461419620.001759150.011855446881147.89744CX
1560.03382075-0.02896238-85.63494304530.001759150.057250133217720.89691CX
2600.15985504-0.15499667-96.96076520330.001759150.203714453028453.56309CX

Über CERE

CERE is apart of the consortium of projects from Polkadot and Cosmos, united by the vision of cross-chain interoperability (cross communications) between blockchain networks and serve the purpose of a trustless, and scalable global decentralized ecosystem for all businesses and consumers.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17376762000.004762680.000122782.650.004638460.004783270.004564070
17375898000.0046399-0.00011-2.320.004765660.004812150.004620080
17375034000.00475008-0.001347-22.090.004673160.004810260.004583830
17374170000.006096740.001486532.240.004714880.006414660.00447498409722
17373306000.00461024-0.000124-2.620.004714880.004923740.004474980
17372442000.0047345-0.000242-4.860.004971330.004997920.004622530
17371578000.004976640.000255245.410.004728530.005041530.004728530
17370714000.0047214-0.000199-4.040.004926430.004940590.004671880
17369850000.00492030.000307916.680.004607780.004968340.004556490
17368986000.004612390.000137313.070.004482420.004650370.004472450
17368122000.00447508-0.00019-4.070.004670590.006188650.00421373409722
17367258000.00466537-3.6E-5-0.770.00469350.004713960.004614380
17366394000.004701752.2E-50.470.004670590.004743190.004608480
17365530000.004680048.6E-51.870.004799250.004922460.0045761409722
17364666000.00459424-0.000168-3.530.004751680.004797270.004530110
17363802000.00476178-6.8E-5-1.410.004834850.004879770.004594510
17362938000.00482929-0.000442-8.380.005275680.005291970.004802420
17362074000.005271366.7E-51.290.004799250.00645150.00473799409722
17361210000.00520464-2.5E-5-0.480.00522740.005246850.005149840
17360346000.005229917.5E-51.450.005157620.005247550.005112060
17359482000.005155160.000226564.600.004935980.005187220.004899060
17358618000.00492860.000136892.860.004799250.004991750.00473799409722
17357754000.004791712.6E-50.550.004770160.00481430.004735950
17356890000.00476603-2.9E-5-0.600.004799250.004922460.004737990
17356026000.00479511-2.0E-6-0.040.004763510.004905670.0047193409722
17355162000.00479757-5.7E-5-1.170.004854590.00487030.00475220
17354298000.004855060.00012.100.004761120.004869250.004753060
17353434000.0047552-7.0E-6-0.150.004763510.004905670.004726330
17352570000.00476175-0.000232-4.650.005013880.005020350.00472280
17351706000.004993660.0008013919.120.004184120.004997160.00415618846
17350842000.004192279.3E-52.270.004098250.004239440.004030180
17349978000.004099050.000171364.360.00401890.00414350.00392302409722
17349114000.00392769-7.3E-5-1.820.00401890.00407090.00389720
17348250000.00400117-0.000158-3.800.004168440.004263810.003951480
17347386000.004159223.1E-50.750.004101160.00418710.003738620
17346522000.00412839-0.000223-5.130.00434260.004459280.004002640
17345658000.00435097-0.000305-6.550.004665160.004683390.004347310
17344794000.0046558-0.00034-6.810.004969960.00505130.0046198668633
17343930000.004995775.5E-51.110.006401370.0066010.00485577409722
17343066000.004941120.000109212.260.004840010.004941120.004794180
17342202000.00483191-4.6E-5-0.940.004887870.004928750.004781860
17341338000.00487817-8.0E-6-0.160.004897530.004994180.004858447995
17340474000.00488612-0.000712-12.720.005597360.0057670.00478963154640
17339610000.00559822-4.8E-5-0.850.005672420.005740860.00529661121604
17338746000.0056464-0.000142-2.450.00576950.005890130.005489260
17337882000.00578813-0.000122-2.060.006401370.0066010.00554988409722
17337018000.00590995-2.1E-5-0.350.005925250.005939310.005823810
17336154000.00593124-0.000777-11.580.006686760.006718270.0059069416738
17335290000.00670790.000377255.960.006328460.006833640.00632580
17334426000.00633065-7.2E-5-1.120.006401370.0066010.006246830
17333562000.006403060.000354395.860.006046510.006506930.006046510
17332698000.00604867-2.9E-5-0.480.006073950.006129510.005878930
17331834000.00607813-0.000122-1.970.006195180.006277710.005968410
17330970000.00620011.3E-50.210.006204480.006253190.006117220
17330106000.006186610.0006862312.480.005487550.006235410.0054715510336
17329242000.005500380.000307985.930.005193010.005582020.005149671567
17328378000.0051924-0.000123-2.310.0052940.005305110.005127080
17327514000.005315250.0019225456.670.003400590.005341140.003367569399
17326650000.00339271-0.000261-7.140.003651920.003704010.0033193913102
17325786000.003653525.6E-51.560.002089510.003963070.00202469457772
17324922000.003597940.00023126.870.003381570.004259950.003270479545
17324058000.003366740.0008735335.040.002464750.003405110.0023925152093
17323194000.002493216.4E-52.630.002421240.002503440.00238301187404
17322330000.002428899.1E-53.890.002337280.002625510.00230829112907
17321466000.00233834-5.9E-5-2.460.002397480.00246550.00227671143869
17320602000.00239728-4.8E-5-1.960.002444160.002444160.0022814259389
17319738000.002445670.000264712.140.002089510.00587180.00202469450142
17318874000.00218097-4.0E-5-1.800.0022270.002243050.002165230
17318010000.002220682.3E-51.050.002190980.002289240.0020949385439
17317146000.002197740.000118265.690.002089510.002294480.00199118182527
17316282000.00207948-0.000253-10.850.002329910.002335830.00199362125272
17315418000.002332270.000186838.710.002141810.002427930.00212043130744
17314554000.002145442.6E-51.230.002114120.002407920.00205051154378
17313690000.002119578.0E-53.920.002037230.002265750.00190281227494
17312826000.00203958-9.4E-5-4.410.002119580.002207440.00199088206268
17311962000.002133690.000121396.030.002013750.002146860.0019008127328
17311098000.00201234.0E-52.030.001993380.002056460.00190794181749
17310234000.001972591.2E-50.610.001952930.002011380.00186526141813
17309370000.001960660.000164469.160.001795610.00199630.0017591590738
17308506000.00179622.0E-60.110.001805910.001859090.0017627898687
17307642000.00179425-9.8E-5-5.180.001897740.001917390.00179425462506
17306778000.00189208-9.8E-5-4.930.001995240.001995470.00183231125878
17305914000.0019897-4.4E-5-2.160.002036970.002037940.0019442986778
17305050000.00203399-3.0E-5-1.450.002067610.002145760.00197188127089
17304186000.002064461.6E-50.780.002047890.002107780.00202984123537
17303322000.002048267.2E-53.640.001975890.002104540.00193957101130
17302458000.001976197.8E-54.110.001897740.001984890.00185404128372
17301594000.001898296.9E-53.770.002616580.002824320.00180689513722
17300730000.00182942-0.000129-6.590.001956480.001961490.0018111119216
17299866000.001958834.0E-60.200.00197390.001979680.0018226792970
17299002000.00195504-9.5E-5-4.630.002053970.002090340.00186443149616
17298138000.00205053-0.000219-9.650.002267440.002268540.00193654190041

Kürzlich von Ihnen besucht