CERE NetworkCERE

US$ 0,004927

0,000132

(

2,75%

)

Offizielle Links

Website

Quellcode

Info

Rang 483

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,001413

Börse

GATE

Angebot

US$ 0,005168

Letzter Handelszeitpunkt

20:31:05

Volumen (24 Stunden)

$ 51.053

Letzte Handelsgröße

2.985,63

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,004967

Vollständig verwässerte Marktkapitalisierung

US$ 49.267.900

Genesis-Datum

08.11.2021

Tagesbereich 0,004738-0,004992

52-Wochen-Bereich 0,001759-0,011855

Umlaufendes Angebot 6.625.565.018 / 10.000.000.000

66.26%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.003929	Gate.io	4951935	/cdn/crypto/logos/exchanges/GATE.png	$ 19.168,69	1735860065	CERE/USDT	https://gate.io/trade/CERE_USDT	USDT	1	https://gate.io/trade/CERE_USDT	45.8116957747	Kürzlich
0.003958	HTX	3989570.4644	/cdn/crypto/logos/exchanges/HUOB.png	$ 15.658,44	1735860204	CERE/USDT	https://www.huobi.com/en-us/exchange/cere_usdt	USDT	2	https://www.huobi.com/en-us/exchange/cere_usdt	36.9086000496	Kürzlich
0.003941	Kucoin	1867819.3516	/cdn/crypto/logos/exchanges/KUCN.png	$ 7.334,26	1735858376	CERE/USDT	https://trade.kucoin.com/CERE-USDT	USDT	3	https://trade.kucoin.com/CERE-USDT	17.2797041757	32 Minutes vor
1.43E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735776126	CERE/ETH	https://gate.io/trade/CERE_ETH	ETH	4	https://gate.io/trade/CERE_ETH	0	23 Stundes vor
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		CERE/USDT	https://info.uniswap.org/#/tokens/0x2da719db753dfa10a62e140f436e1d67f2ddb0d6	USDT	5	https://info.uniswap.org/#/tokens/0x2da719db753dfa10a62e140f436e1d67f2ddb0d6	0	-
1.87E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735776123	CERE/ETH	https://info.uniswap.org/#/tokens/0x2da719db753dfa10a62e140f436e1d67f2ddb0d6	ETH	6	https://info.uniswap.org/#/tokens/0x2da719db753dfa10a62e140f436e1d67f2ddb0d6	0	23 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00501388	-8.709E-5	-1.73697814866	0.0047193	0.00502035	58531.8497864	CX
4	0.00640137	-0.00147458	-23.0353814887	0.00373862	0.00683364	72048.2285721	CX
12	0.00215783	0.00276896	128.321508182	0.00175915	0.00683364	114926.467065	CX
26	0.00402059	0.0009062	22.5389805974	0.00175915	0.00683364	12120128.1422	CX
52	0.00560856	-0.00068177	-12.15588315	0.00175915	0.01185544	6998488.90871	CX
156	0.07956337	-0.07463658	-93.8077157868	0.00175915	0.08554297	3222368.54983	CX
260	0.15985504	-0.15492825	-96.9179639253	0.00175915	0.20371445	3084510.30237	CX

CERE is apart of the consortium of projects from Polkadot and Cosmos, united by the vision of cross-chain interoperability (cross communications) between blockchain networks and serve the purpose of a trustless, and scalable global decentralized ecosystem for all businesses and consumers.

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

XRP Price Targets $13 After Completing Highest Candle Body Close In History – Details

The XRP price ended the month of December at around $2.08 after a period of back and forth between gains and declines. Although it ended December...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735775400	0.00479171	2.6E-5	0.55	0.00477016	0.0048143	0.00473595	0
1735689000	0.00476603	-2.9E-5	-0.60	0.00479925	0.00492246	0.00473799	0
1735602600	0.00479511	-2.0E-6	-0.04	0.00476351	0.00490567	0.0047193	409722
1735516200	0.00479757	-5.7E-5	-1.17	0.00485459	0.0048703	0.0047522	0
1735429800	0.00485506	0.0001	2.10	0.00476112	0.00486925	0.00475306	0
1735343400	0.0047552	-7.0E-6	-0.15	0.00476351	0.00490567	0.00472633	0
1735257000	0.00476175	-0.000232	-4.65	0.00501388	0.00502035	0.0047228	0
1735170600	0.00499366	0.00080139	19.12	0.00418412	0.00499716	0.0041561	8846
1735084200	0.00419227	9.3E-5	2.27	0.00409825	0.00423944	0.00403018	0
1734997800	0.00409905	0.00017136	4.36	0.0040189	0.0041435	0.00392302	409722
1734911400	0.00392769	-7.3E-5	-1.82	0.0040189	0.0040709	0.0038972	0
1734825000	0.00400117	-0.000158	-3.80	0.00416844	0.00426381	0.00395148	0
1734738600	0.00415922	3.1E-5	0.75	0.00410116	0.0041871	0.00373862	0
1734652200	0.00412839	-0.000223	-5.13	0.0043426	0.00445928	0.00400264	0
1734565800	0.00435097	-0.000305	-6.55	0.00466516	0.00468339	0.00434731	0
1734479400	0.0046558	-0.00034	-6.81	0.00496996	0.0050513	0.00461986	68633
1734393000	0.00499577	5.5E-5	1.11	0.00640137	0.006601	0.00485577	409722
1734306600	0.00494112	0.00010921	2.26	0.00484001	0.00494112	0.00479418	0
1734220200	0.00483191	-4.6E-5	-0.94	0.00488787	0.00492875	0.00478186	0
1734133800	0.00487817	-8.0E-6	-0.16	0.00489753	0.00499418	0.00485844	7995
1734047400	0.00488612	-0.000712	-12.72	0.00559736	0.005767	0.00478963	154640
1733961000	0.00559822	-4.8E-5	-0.85	0.00567242	0.00574086	0.00529661	121604
1733874600	0.0056464	-0.000142	-2.45	0.0057695	0.00589013	0.00548926	0
1733788200	0.00578813	-0.000122	-2.06	0.00640137	0.006601	0.00554988	409722
1733701800	0.00590995	-2.1E-5	-0.35	0.00592525	0.00593931	0.00582381	0
1733615400	0.00593124	-0.000777	-11.58	0.00668676	0.00671827	0.00590694	16738
1733529000	0.0067079	0.00037725	5.96	0.00632846	0.00683364	0.0063258	0
1733442600	0.00633065	-7.2E-5	-1.12	0.00640137	0.006601	0.00624683	0
1733356200	0.00640306	0.00035439	5.86	0.00604651	0.00650693	0.00604651	0
1733269800	0.00604867	-2.9E-5	-0.48	0.00607395	0.00612951	0.00587893	0
1733183400	0.00607813	-0.000122	-1.97	0.00619518	0.00627771	0.00596841	0
1733097000	0.0062001	1.3E-5	0.21	0.00620448	0.00625319	0.00611722	0
1733010600	0.00618661	0.00068623	12.48	0.00548755	0.00623541	0.00547155	10336
1732924200	0.00550038	0.00030798	5.93	0.00519301	0.00558202	0.00514967	1567
1732837800	0.0051924	-0.000123	-2.31	0.005294	0.00530511	0.00512708	0
1732751400	0.00531525	0.00192254	56.67	0.00340059	0.00534114	0.00336756	9399
1732665000	0.00339271	-0.000261	-7.14	0.00365192	0.00370401	0.00331939	13102
1732578600	0.00365352	5.6E-5	1.56	0.00208951	0.00396307	0.00202469	457772
1732492200	0.00359794	0.0002312	6.87	0.00338157	0.00425995	0.0032704	79545
1732405800	0.00336674	0.00087353	35.04	0.00246475	0.00340511	0.0023925	152093
1732319400	0.00249321	6.4E-5	2.63	0.00242124	0.00250344	0.00238301	187404
1732233000	0.00242889	9.1E-5	3.89	0.00233728	0.00262551	0.00230829	112907
1732146600	0.00233834	-5.9E-5	-2.46	0.00239748	0.0024655	0.00227671	143869
1732060200	0.00239728	-4.8E-5	-1.96	0.00244416	0.00244416	0.00228142	59389
1731973800	0.00244567	0.0002647	12.14	0.00208951	0.0058718	0.00202469	450142
1731887400	0.00218097	-4.0E-5	-1.80	0.002227	0.00224305	0.00216523	0
1731801000	0.00222068	2.3E-5	1.05	0.00219098	0.00228924	0.00209493	85439
1731714600	0.00219774	0.00011826	5.69	0.00208951	0.00229448	0.00199118	182527
1731628200	0.00207948	-0.000253	-10.85	0.00232991	0.00233583	0.00199362	125272
1731541800	0.00233227	0.00018683	8.71	0.00214181	0.00242793	0.00212043	130744
1731455400	0.00214544	2.6E-5	1.23	0.00211412	0.00240792	0.00205051	154378
1731369000	0.00211957	8.0E-5	3.92	0.00203723	0.00226575	0.00190281	227494
1731282600	0.00203958	-9.4E-5	-4.41	0.00211958	0.00220744	0.00199088	206268
1731196200	0.00213369	0.00012139	6.03	0.00201375	0.00214686	0.0019008	127328
1731109800	0.0020123	4.0E-5	2.03	0.00199338	0.00205646	0.00190794	181749
1731023400	0.00197259	1.2E-5	0.61	0.00195293	0.00201138	0.00186526	141813
1730937000	0.00196066	0.00016446	9.16	0.00179561	0.0019963	0.00175915	90738
1730850600	0.0017962	2.0E-6	0.11	0.00180591	0.00185909	0.00176278	98687
1730764200	0.00179425	-9.8E-5	-5.18	0.00189774	0.00191739	0.00179425	462506
1730677800	0.00189208	-9.8E-5	-4.93	0.00199524	0.00199547	0.00183231	125878
1730591400	0.0019897	-4.4E-5	-2.16	0.00203697	0.00203794	0.00194429	86778
1730505000	0.00203399	-3.0E-5	-1.45	0.00206761	0.00214576	0.00197188	127089
1730418600	0.00206446	1.6E-5	0.78	0.00204789	0.00210778	0.00202984	123537
1730332200	0.00204826	7.2E-5	3.64	0.00197589	0.00210454	0.00193957	101130
1730245800	0.00197619	7.8E-5	4.11	0.00189774	0.00198489	0.00185404	128372
1730159400	0.00189829	6.9E-5	3.77	0.00261658	0.00282432	0.00180689	513722
1730073000	0.00182942	-0.000129	-6.59	0.00195648	0.00196149	0.0018111	119216
1729986600	0.00195883	4.0E-6	0.20	0.0019739	0.00197968	0.00182267	92970
1729900200	0.00195504	-9.5E-5	-4.63	0.00205397	0.00209034	0.00186443	149616
1729813800	0.00205053	-0.000219	-9.65	0.00226744	0.00226854	0.00193654	190041
1729727400	0.00226972	4.0E-5	1.79	0.00222703	0.00228158	0.00216195	127253
1729641000	0.00222966	-3.7E-5	-1.63	0.00226946	0.00230892	0.00221579	159206
1729554600	0.00226642	-8.0E-6	-0.35	0.00228088	0.00232832	0.00223906	136631
1729468200	0.00227485	-2.9E-5	-1.26	0.00230607	0.00232722	0.00222845	112925
1729381800	0.00230426	5.8E-5	2.58	0.00224511	0.00231607	0.00224015	87249
1729295400	0.0022461	-4.4E-5	-1.92	0.00261658	0.00282432	0.00219449	441063
1729209000	0.00229043	2.0E-5	0.88	0.00261658	0.00282432	0.00228525	409722
1729122600	0.0022709	-1.5E-5	-0.66	0.00229346	0.00231772	0.00225554	4535
1729036200	0.00228604	-5.3E-5	-2.27	0.00233992	0.00238379	0.00221588	44017
1728949800	0.0023392	4.4E-5	1.92	0.00261658	0.00282432	0.00232745	414415
1728863400	0.00229514	-8.0E-6	-0.35	0.00230547	0.00232101	0.00226636	15839
1728777000	0.00230322	4.0E-5	1.77	0.00226822	0.00231373	0.00226514	0
1728690600	0.00226354	-1.1E-7	-0.00	0.00226328	0.00230459	0.00225688	36369
1728604200	0.00226365	0.00010849	5.03	0.00215783	0.00248468	0.00215316	24083
1728517800	0.00215516	-4.2E-5	-1.91	0.00219391	0.0022208	0.00214154	22496
1728431400	0.0021969	-8.5E-5	-3.73	0.00228339	0.00230558	0.00218104	1114
1728345000	0.00228174	-6.0E-5	-2.56	0.00261658	0.00467313	0.00226336	409722
1728258600	0.00234206	-7.1E-7	-0.03	0.00233812	0.00235612	0.00229076	11120
1728172200	0.00234277	-7.2E-5	-2.98	0.00241997	0.0024273	0.00232347	61454
1728085800	0.00241451	1.7E-5	0.71	0.0023989	0.00257796	0.00223139	107157
1727999400	0.00239726	-0.0002	-7.70	0.00261658	0.00282432	0.00239623	415000
1727913000	0.00259728	-9.9E-5	-3.67	0.00269531	0.00272556	0.00249522	48956