Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00926 | Binance | 30452523.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 285.887,44 | 1743345223 | CELR/USDT | https://www.binance.com/en/trade/CELR_USDT | USDT | 1 | https://www.binance.com/en/trade/CELR_USDT | 83.7595004706 | Kürzlich |
| 0.009237 | DigiFinex | 1740911.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 16.287,58 | 1743345067 | CELR/USDT | https://www.digifinex.com/en-ww/trade/USDT/CELR | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/CELR | 4.78836686198 | Kürzlich |
| 0.00926 | OKX | 790531.743304 | /cdn/crypto/logos/exchanges/OKEX.png | $ 7.407,63 | 1743345223 | CELR/USDT | https://www.okx.com/trade-spot/CELR-USDT | USDT | 3 | https://www.okx.com/trade-spot/CELR-USDT | 2.1743532944 | Kürzlich |
| 0.00926 | Coinbase | 782259 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 7.325,40 | 1743345193 | CELR/USD | https://pro.coinbase.com/trade/CELR-USD | USD | 4 | https://pro.coinbase.com/trade/CELR-USD | 2.15159915858 | Kürzlich |
| 0.00926 | LATOKEN | 735032.41 | /cdn/crypto/logos/exchanges/LATK.png | $ 6.902,59 | 1743345111 | CELR/USDT | https://exchange.latoken.com/exchange/CELR-USDT | USDT | 5 | https://exchange.latoken.com/exchange/CELR-USDT | 2.02170267761 | Kürzlich |
| 0.00923 | Kucoin | 690027.4169 | /cdn/crypto/logos/exchanges/KUCN.png | $ 6.480,16 | 1743344628 | CELR/USDT | https://trade.kucoin.com/CELR-USDT | USDT | 6 | https://trade.kucoin.com/CELR-USDT | 1.89791668693 | 10 Minutes vor |
| 0.009253 | Gate.io | 556134.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 5.186,43 | 1743343847 | CELR/USDT | https://gate.io/trade/CELR_USDT | USDT | 7 | https://gate.io/trade/CELR_USDT | 1.52964439136 | 23 Minutes vor |
| 0.011724 | Crypto.com | 301580 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3.301,41 | 1741218977 | CELR/USD | https://crypto.com/exchange/trade/CELR_USD | USD | 8 | https://crypto.com/exchange/trade/CELR_USD | 0.829494162732 | 25 Tags vor |
| 0.009401 | Kraken | 133987.518806 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1.259,93 | 1743345056 | CELR/USD | https://trade.kraken.com/markets/kraken/CELR/USD | USD | 9 | https://trade.kraken.com/markets/kraken/CELR/USD | 0.368531947505 | Kürzlich |
| 0.00926 | LBank | 88765.63 | /cdn/crypto/logos/exchanges/LBNK.png | $ 832,25 | 1743345218 | CELR/USDT | https://www.lbank.info/exchange/celr/usdt | USDT | 10 | https://www.lbank.info/exchange/celr/usdt | 0.244149386353 | Kürzlich |
| 1.1E-7 | Binance | 51635 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,006080 | 1743345210 | CELR/BTC | https://www.binance.com/en/trade/CELR_BTC | BTC | 11 | https://www.binance.com/en/trade/CELR_BTC | 0.142021788887 | Kürzlich |
| 0.011735 | Crypto.com | 33710 | /cdn/crypto/logos/exchanges/CRTO.png | $ 376,27 | 1741218977 | CELR/USDT | https://crypto.com/exchange/trade/CELR_USDT | USDT | 12 | https://crypto.com/exchange/trade/CELR_USDT | 0.0927191731073 | 25 Tags vor |
| 0.008546 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1743296395 | CELR/EUR | https://account.bitvavo.com/markets/CELR-EUR | EUR | 13 | https://account.bitvavo.com/markets/CELR-EUR | 0 | 14 Stundes vor |
| 5.199E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1743292929 | CELR/ETH | https://exchange.latoken.com/exchange/CELR-ETH | ETH | 14 | https://exchange.latoken.com/exchange/CELR-ETH | 0 | 15 Stundes vor |
| 1.3E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1743292929 | CELR/BTC | https://exchange.latoken.com/exchange/CELR-BTC | BTC | 15 | https://exchange.latoken.com/exchange/CELR-BTC | 0 | 15 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CELR/ETH | https://v2.info.uniswap.org/token/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667 | ETH | 16 | https://v2.info.uniswap.org/token/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667 | 0 | - | |||
| 4.98E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743292922 | CELR/ETH | https://info.uniswap.org/#/tokens/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667 | ETH | 17 | https://info.uniswap.org/#/tokens/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667 | 0 | 15 Stundes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | CELR/USDT | https://hitbtc.com/CELR-to-USDT | USDT | 18 | https://hitbtc.com/CELR-to-USDT | 0 | - | |||
| 1.2E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743292920 | CELR/BTC | https://hitbtc.com/CELR-to-BTC | BTC | 19 | https://hitbtc.com/CELR-to-BTC | 0 | 15 Stundes vor |
| 5.5E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743292929 | CELR/ETH | https://gate.io/trade/CELR_ETH | ETH | 20 | https://gate.io/trade/CELR_ETH | 0 | 15 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0106 | -0.00134 | -12.641509434 | 0.00912 | 0.01137 | 4609858.56015 | CX |
| 4 | 0.01179 | -0.00253 | -21.4588634436 | 0.0085 | 0.01345 | 9909636.00555 | CX |
| 12 | 0.02074 | -0.01148 | -55.3519768563 | 0.0085 | 0.02097 | 12683155.7547 | CX |
| 26 | 0.01298 | -0.00372 | -28.6594761171 | 0.0085 | 0.033 | 14770979.5488 | CX |
| 52 | 0.03313 | -0.02387 | -72.049501962 | 0.008459 | 0.039159 | 11027797.4856 | CX |
| 156 | 0.05592195 | -0.04666195 | -83.4412068964 | 0.008459 | 0.08317885 | 12054490.8905 | CX |
| 260 | 0.00147113 | 0.00778887 | 529.448111316 | 0.00139463 | 0.19757947 | 69091057.0473 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
CELR/BTC 0,00000011 BTC
+0,00%
|
CELR/EUR 0,008546 €
+0,00%
|
|
CELR/USD $ 0,009260
-0,43%
|
CELR/GBP £ 0,007034
+0,13%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
