CryptoCarbonCCRB

US$ 0,052582

-0,001845

(

-3,39%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 1889

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 22.256.459,18

Börse

Angebot

US$ 100.108,56

Letzter Handelszeitpunkt

16:31:46

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,001381

Vollständig verwässerte Marktkapitalisierung

US$ 3.680.760

Genesis-Datum

16.8.2016

Tagesbereich 0,050869-0,055265

52-Wochen-Bereich 0,020986-0,05669

Umlaufendes Angebot 70.000.000 / 70.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
5.2E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	CCRB/BTC	https://mercatox.com/exchange/CCRB/BTC	BTC	1	https://mercatox.com/exchange/CCRB/BTC	0	2 Monats vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.05033196	0.00225032	4.4709564261	0.04816277	0.0566904	0	CX
4	0.0551844	-0.00260212	-4.71531809714	0.04672658	0.0566904	0	CX
12	0.03604078	0.0165415	45.8966204394	0.03474694	0.0566904	0	CX
26	0.03531474	0.01726754	48.8961266599	0.02582944	0.0566904	0	CX
52	0.02172887	0.03085341	141.992703716	0.02098587	0.0566904	0	CX
156	0.01914528	0.033437	174.64879072	0.00806513	0.0566904	0	CX
260	0.00627033	0.04631195	738.588718616	0.00046722	0.0566904	10959.8784183	CX

CryptoCarbon is a cryptocurrency built on Ethereum technology.

2025 Crypto Outlook: BitMEX Shares Top 5 Market Narratives and Trading Tips

Mahe, Seychelles, January 27th, 2025, ChainwireBitMEX, the OG crypto derivatives exchange, has announced the launch of its 2025 Crypto Outlook...

Navigating Opportunities and Risks in Web3 Investment: Bybit at Invest Web3 Forum

Dubai, United Arab Emirates, January 27th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Funtico Launches $TICO Token to Support Gaming Ecosystem

New York, New York, January 27th, 2025, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, announced the launch of its Token...

Movemaker: Aptos Growing Chinese-Speaking Region with Multi-Million-Dollar Support via its Official Community

Hong Kong, Hong Kong, January 27th, 2025, ChainwireThe Aptos Foundation proudly announces the establishment of Movemaker, its official community...

HUGO Meme Coin Unveils AI-Driven Transparency Tool as Multi-Chain Expansion Begins

London, United Kingdom, January 26th, 2025, ChainwireHUGO Meme Coin, a newly launched cryptocurrency project, has officially debuted on the Base...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1737935400	0.05355279	-0.000987	-1.81	0.05446	0.05478593	0.05343427
1737849000	0.05454004	7.4E-5	0.14	0.05445807	0.0547418	0.05416634
1737762600	0.05446594	0.00037948	0.70	0.0540616	0.05573433	0.05343679
1737676200	0.05408646	5.1E-5	0.09	0.05389492	0.05549697	0.05266109
1737589800	0.05403564	-0.001029	-1.87	0.05520986	0.05526487	0.05373575
1737503400	0.05506444	0.00199325	3.76	0.05305408	0.055773	0.05205689
1737417000	0.05307119	0.00034953	0.66	0.05033196	0.0566904	0.04816277
1737330600	0.05272166	-0.001518	-2.80	0.05421488	0.05525712	0.05185233
1737244200	0.05423948	3.9E-5	0.07	0.05423476	0.05454646	0.05319381
1737157800	0.05420072	0.0021884	4.21	0.0520052	0.05507148	0.0520052
1737071400	0.05201232	-7.5E-5	-0.14	0.05221076	0.05231921	0.05062301
1736985000	0.05208715	0.0018418	3.67	0.05017357	0.0522396	0.05017357
1736898600	0.05024535	0.00118907	2.42	0.04914431	0.05060167	0.049056
1736812200	0.04905628	-3.4E-5	-0.07	0.05033196	0.0505536	0.04672658
1736725800	0.04908997	-7.6E-5	-0.15	0.04917642	0.04958806	0.04871137
1736639400	0.04916602	-9.9E-5	-0.20	0.04924759	0.04937739	0.04879445
1736553000	0.04926516	0.00129447	2.70	0.05033196	0.0505536	0.04796545
1736466600	0.04797069	-0.001499	-3.03	0.0493707	0.04956648	0.04746278
1736380200	0.0494692	-0.00091	-1.81	0.05033196	0.0505536	0.04816277
1736293800	0.05037908	-0.002784	-5.24	0.05318916	0.05340759	0.05000694
1736207400	0.05316357	0.00199417	3.90	0.0551844	0.05536753	0.04955591
1736121000	0.0511694	0.00010024	0.20	0.05105575	0.05135394	0.05059364
1736034600	0.05106916	5.7E-5	0.11	0.05104567	0.05130926	0.0507407
1735948200	0.05101258	0.00063777	1.27	0.05038807	0.05144223	0.04994354
1735861800	0.05037481	0.00124521	2.53	0.0551844	0.05536753	0.04955591
1735775400	0.0491296	0.00061273	1.26	0.04855934	0.0493292	0.04826874
1735689000	0.04851687	0.00038805	0.81	0.04815356	0.04998091	0.04782434
1735602600	0.04812882	-0.000574	-1.18	0.0551844	0.05536753	0.04749316
1735516200	0.04870304	-0.000709	-1.43	0.04947404	0.04947404	0.04829973
1735429800	0.04941225	0.00039594	0.81	0.0490203	0.04951651	0.04889607
1735343400	0.04901631	-0.000722	-1.45	0.04978121	0.05051868	0.04859023
1735257000	0.0497383	-0.001829	-3.55	0.05183233	0.05192818	0.0494583
1735170600	0.05156688	0.00032647	0.64	0.0513135	0.05165435	0.05078444
1735084200	0.05124041	0.0019995	4.06	0.04922109	0.05164328	0.04858474
1734997800	0.04924091	-0.000177	-0.36	0.0551844	0.05536753	0.04803946
1734911400	0.04941774	-0.00106	-2.10	0.05046833	0.05062715	0.04899171
1734825000	0.05047814	-0.000198	-0.39	0.050803	0.0517405	0.05015043
1734738600	0.05067597	-0.000249	-0.49	0.05069125	0.05099315	0.04792875
1734652200	0.05092465	-0.001324	-2.53	0.0522244	0.05342634	0.04972656
1734565800	0.05224861	-0.002927	-5.30	0.0551844	0.05536753	0.05217769
1734479400	0.05517521	7.9E-5	0.14	0.05512576	0.05631738	0.05482083
1734393000	0.05509628	0.00067528	1.24	0.05129191	0.05602709	0.05108269
1734306600	0.054421	0.00168746	3.20	0.05277513	0.05463858	0.05268641
1734220200	0.05273354	6.1E-5	0.12	0.05273994	0.05335903	0.05234493
1734133800	0.05267215	0.00066356	1.28	0.05205019	0.05298432	0.05163287
1734047400	0.05200859	-0.000652	-1.24	0.05262046	0.05331081	0.05164263
1733961000	0.05266075	0.00243401	4.85	0.05036082	0.05301245	0.04980874
1733874600	0.05022674	-0.000423	-0.84	0.0505509	0.05108296	0.0490802
1733788200	0.05064985	-0.001913	-3.64	0.05129191	0.05314501	0.04965886
1733701800	0.05256266	0.00059512	1.15	0.05194897	0.05256266	0.05146508
1733615400	0.05196754	-2.7E-5	-0.05	0.05193328	0.05229636	0.05155707
1733529000	0.05199489	0.00160814	3.19	0.05030353	0.0530558	0.05017251
1733442600	0.05038675	-0.001073	-2.09	0.05129191	0.05388351	0.04863947
1733356200	0.05146018	0.00150317	3.01	0.04990465	0.05160443	0.04923998
1733269800	0.04995701	0.00020821	0.42	0.04984846	0.05003587	0.0487396
1733183400	0.0497488	-0.000877	-1.73	0.05057551	0.05103223	0.04912251
1733097000	0.05062623	0.00045912	0.92	0.05016431	0.05086625	0.04981003
1733010600	0.05016711	-0.000477	-0.94	0.05069224	0.05069224	0.04999781
1732924200	0.05064459	0.00090488	1.82	0.04974184	0.05131576	0.04963257
1732837800	0.04973971	-0.000195	-0.39	0.04997221	0.05026538	0.04924595
1732751400	0.04993488	0.00212074	4.44	0.04772665	0.05062719	0.04771827
1732665000	0.04781414	-0.000468	-0.97	0.04840449	0.04939608	0.04717038
1732578600	0.048282	-0.002527	-4.97	0.05142029	0.05146988	0.04827032
1732492200	0.05080879	-1.7E-5	-0.03	0.05087567	0.05129797	0.04981198
1732405800	0.05082592	-0.000664	-1.29	0.05142029	0.05146988	0.05058064
1732319400	0.05149006	0.00024287	0.47	0.05122701	0.05187291	0.05056169
1732233000	0.05124719	0.00227135	4.64	0.04903973	0.0514722	0.04896017
1732146600	0.04897584	0.00099064	2.06	0.04801735	0.04936914	0.04765785
1732060200	0.0479852	0.00091297	1.94	0.04708376	0.04890507	0.04702386
1731973800	0.04707223	0.00036573	0.78	0.046009	0.04817185	0.04529153
1731887400	0.0467065	-0.000325	-0.69	0.04710262	0.04752132	0.04616192
1731801000	0.04703144	-0.000355	-0.75	0.04731173	0.0477037	0.04690225
1731714600	0.04738614	0.00198465	4.37	0.04558645	0.04777652	0.04532639
1731628200	0.04540149	-0.001631	-3.47	0.04702355	0.04772599	0.04508949
1731541800	0.04703212	0.00128564	2.81	0.04585667	0.04859268	0.04488724
1731455400	0.04574648	-0.000386	-0.84	0.046009	0.04678935	0.04434857
1731369000	0.04613262	0.00433472	10.37	0.04185265	0.04659675	0.04175562
1731282600	0.0417979	0.00185614	4.65	0.03992424	0.042354	0.03982088
1731196200	0.03994176	0.00014368	0.36	0.03979989	0.04000915	0.03940622
1731109800	0.03979808	0.00023911	0.60	0.039494	0.04019005	0.03935492
1731023400	0.03955897	0.00021629	0.55	0.03933458	0.04001232	0.03874362
1730937000	0.03934268	0.00321216	8.89	0.03615619	0.03976563	0.03613798
1730850600	0.03613052	0.00094778	2.69	0.03526579	0.03662713	0.03509622
1730764200	0.03518274	-0.000627	-1.75	0.03604078	0.03604078	0.03474694
1730677800	0.0358097	-0.000189	-0.53	0.03604078	0.03604078	0.03509246
1730591400	0.0359986	-0.000118	-0.33	0.03616962	0.03632647	0.03593097
1730505000	0.03611678	-0.000449	-1.23	0.03650804	0.03719963	0.03579229
1730418600	0.03656583	-0.001082	-2.87	0.0376019	0.0377782	0.0362194
1730332200	0.03764817	-0.000115	-0.30	0.03781154	0.03791194	0.03715101
1730245800	0.03776337	0.00142534	3.92	0.03627164	0.03824798	0.03625563
1730159400	0.03633803	0.00100468	2.84	0.03500949	0.03650123	0.03437193
1730073000	0.03533335	0.00047254	1.36	0.03484	0.03547471	0.03476479
1729986600	0.03486081	0.00038125	1.11	0.03464801	0.03499606	0.03450924