Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CBRL/ETH | https://v2.info.uniswap.org/token/0xa6fa6531acdf1f9f96eddd66a0f9481e35c2e42a | ETH | 1 | https://v2.info.uniswap.org/token/0xa6fa6531acdf1f9f96eddd66a0f9481e35c2e42a | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.23118105 | -0.02148242 | -9.29246579683 | 0.21004729 | 0.26614439 | 0 | CX |
| 4 | 0.27470228 | -0.06500365 | -23.6633092379 | 0.21004729 | 0.29723591 | 0 | CX |
| 12 | 0.40419912 | -0.19450049 | -48.1199686927 | 0.21004729 | 0.42852095 | 0 | CX |
| 26 | 0.26215669 | -0.05245806 | -20.0101931406 | 0.21004729 | 0.42852095 | 0 | CX |
| 52 | 0.40630467 | -0.19660604 | -48.3888211278 | 0.21004729 | 0.42852095 | 0 | CX |
| 156 | 0.26888463 | -0.059186 | -22.0116709534 | 0.0924436 | 0.42852095 | 0 | CX |
| 260 | 0.18715251 | 0.02254612 | 12.046923656 | 0.0924436 | 1.00154446 | 0.08165087 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741477800 | 0.22902539 | 0.00593666 | 2.66 | 0.22307412 | 0.23287947 | 0.21985995 | 0 |
| 1741391400 | 0.22308873 | -0.006927 | -3.01 | 0.22607742 | 0.23565624 | 0.22072743 | 0 |
| 1741305000 | 0.23001605 | -0.004732 | -2.02 | 0.23397243 | 0.24215974 | 0.22756602 | 0 |
| 1741218600 | 0.23474805 | 0.00815912 | 3.60 | 0.22607742 | 0.2368536 | 0.22497819 | 0 |
| 1741132200 | 0.22658893 | 0.00166293 | 0.74 | 0.22376205 | 0.23171761 | 0.21004729 | 0 |
| 1741045800 | 0.224926 | -0.037716 | -14.36 | 0.26264628 | 0.26345113 | 0.21904258 | 0 |
| 1740959400 | 0.2626421 | 0.03210097 | 13.92 | 0.23118105 | 0.26614439 | 0.22732905 | 0 |
| 1740873000 | 0.23054113 | -0.002681 | -1.15 | 0.2329421 | 0.23782338 | 0.22396039 | 0 |
| 1740786600 | 0.23322187 | -0.007134 | -2.97 | 0.24077031 | 0.24105843 | 0.21706439 | 0 |
| 1740700200 | 0.24035588 | -0.002805 | -1.15 | 0.24443231 | 0.24819766 | 0.23353608 | 0 |
| 1740613800 | 0.24316084 | -0.017583 | -6.74 | 0.26032882 | 0.26114828 | 0.23625962 | 0 |
| 1740527400 | 0.26074429 | -0.001905 | -0.73 | 0.26264628 | 0.26393341 | 0.24493025 | 0 |
| 1740441000 | 0.26264941 | -0.03163 | -10.75 | 0.27229191 | 0.28560895 | 0.26065661 | 0 |
| 1740354600 | 0.29427958 | 0.00551597 | 1.91 | 0.28860181 | 0.29644045 | 0.28671444 | 0 |
| 1740268200 | 0.28876361 | 0.01101314 | 3.97 | 0.27780893 | 0.29177005 | 0.27720973 | 0 |
| 1740181800 | 0.27775047 | -0.0085 | -2.97 | 0.28587305 | 0.29666489 | 0.27330972 | 0 |
| 1740095400 | 0.28625095 | 0.00284776 | 1.00 | 0.28354411 | 0.28892333 | 0.28281025 | 0 |
| 1740009000 | 0.28340319 | 0.00517879 | 1.86 | 0.27871712 | 0.28557241 | 0.27728698 | 0 |
| 1739922600 | 0.2782244 | -0.007863 | -2.75 | 0.2863616 | 0.2870892 | 0.27213742 | 0 |
| 1739836200 | 0.28608705 | 0.00835955 | 3.01 | 0.27229191 | 0.29723591 | 0.26885122 | 0 |
| 1739749800 | 0.2777275 | -0.003136 | -1.12 | 0.28121308 | 0.28451494 | 0.27731412 | 0 |
| 1739663400 | 0.28086338 | -0.003705 | -1.30 | 0.28457653 | 0.28593882 | 0.27948334 | 0 |
| 1739577000 | 0.28456818 | 0.00517253 | 1.85 | 0.27903551 | 0.29105915 | 0.27821396 | 0 |
| 1739490600 | 0.27939565 | -0.006124 | -2.14 | 0.28552022 | 0.28769779 | 0.27282013 | 0 |
| 1739404200 | 0.28551917 | 0.01362394 | 5.01 | 0.27229191 | 0.29138171 | 0.2671695 | 0 |
| 1739317800 | 0.27189523 | -0.005665 | -2.04 | 0.27815237 | 0.28436984 | 0.26975733 | 0 |
| 1739231400 | 0.27756048 | 0.00294276 | 1.07 | 0.27382436 | 0.28106276 | 0.27036279 | 0 |
| 1739145000 | 0.27461772 | -0.000697 | -0.25 | 0.27470228 | 0.27994475 | 0.26502011 | 0 |
| 1739058600 | 0.27531505 | 0.00130279 | 0.48 | 0.27382436 | 0.27794359 | 0.27036279 | 0 |
| 1738972200 | 0.27401226 | -0.005627 | -2.01 | 0.28141038 | 0.29210931 | 0.26807978 | 0 |
| 1738885800 | 0.27963888 | -0.011294 | -3.88 | 0.29122826 | 0.29810339 | 0.27839873 | 0 |
| 1738799400 | 0.29093284 | 0.00688452 | 2.42 | 0.28480514 | 0.29467313 | 0.28331341 | 0 |
| 1738713000 | 0.28404832 | -0.016792 | -5.58 | 0.30100438 | 0.30172363 | 0.27525555 | 0 |
| 1738626600 | 0.30084049 | 0.00384155 | 1.29 | 0.2979896 | 0.30443255 | 0.2601096 | 0 |
| 1738540200 | 0.29699894 | -0.02942 | -9.01 | 0.32590349 | 0.32992146 | 0.28793998 | 0 |
| 1738453800 | 0.32641917 | -0.016827 | -4.90 | 0.34456842 | 0.34739008 | 0.32399002 | 0 |
| 1738367400 | 0.3432458 | 0.00370063 | 1.09 | 0.33953787 | 0.35875293 | 0.33556165 | 0 |
| 1738281000 | 0.33954517 | 0.01402166 | 4.31 | 0.3246696 | 0.34270088 | 0.32286783 | 0 |
| 1738194600 | 0.32552351 | 0.00493556 | 1.54 | 0.32261311 | 0.33060208 | 0.31957745 | 0 |
| 1738108200 | 0.32058795 | -0.01003 | -3.03 | 0.33405635 | 0.33623497 | 0.31752619 | 0 |
| 1738021800 | 0.33061774 | -0.007292 | -2.16 | 0.34556952 | 0.34724289 | 0.3169249 | 0 |
| 1737935400 | 0.33790938 | -0.008981 | -2.59 | 0.34590879 | 0.3507076 | 0.33790938 | 0 |
| 1737849000 | 0.34689005 | 0.00115142 | 0.33 | 0.34556952 | 0.34963133 | 0.3417311 | 0 |
| 1737762600 | 0.34573863 | -0.001937 | -0.56 | 0.34846321 | 0.35662233 | 0.34207976 | 0 |
| 1737676200 | 0.34767611 | 0.00896293 | 2.65 | 0.33860775 | 0.34917933 | 0.33317738 | 0 |
| 1737589800 | 0.33871318 | -0.008043 | -2.32 | 0.34789324 | 0.35128696 | 0.33726634 | 0 |
| 1737503400 | 0.34675643 | 0.00641476 | 1.88 | 0.3411413 | 0.35114916 | 0.33462005 | 0 |
| 1737417000 | 0.34034167 | 0.00379353 | 1.13 | 0.34418635 | 0.35770173 | 0.32667389 | 0 |
| 1737330600 | 0.33654814 | -0.00907 | -2.62 | 0.34418635 | 0.35943356 | 0.32667389 | 0 |
| 1737244200 | 0.34561858 | -0.017676 | -4.87 | 0.36290765 | 0.36484826 | 0.33744485 | 0 |
| 1737157800 | 0.36329494 | 0.01863257 | 5.41 | 0.34518328 | 0.36803216 | 0.34518328 | 0 |
| 1737071400 | 0.34466237 | -0.01452 | -4.04 | 0.35962981 | 0.36066327 | 0.34104734 | 0 |
| 1736985000 | 0.35918198 | 0.02247726 | 6.68 | 0.33636858 | 0.36268948 | 0.33262412 | 0 |
| 1736898600 | 0.33670472 | 0.01002353 | 3.07 | 0.32721671 | 0.33947732 | 0.32648912 | 0 |
| 1736812200 | 0.32668119 | -0.013891 | -4.08 | 0.34095339 | 0.34547244 | 0.30760288 | 0 |
| 1736725800 | 0.34057237 | -0.002656 | -0.77 | 0.34262572 | 0.34411954 | 0.33684982 | 0 |
| 1736639400 | 0.34322805 | 0.00158464 | 0.46 | 0.34095339 | 0.34625327 | 0.33641974 | 0 |
| 1736553000 | 0.34164341 | 0.0062634 | 1.87 | 0.33633936 | 0.34672303 | 0.3340553 | 0 |
| 1736466600 | 0.33538001 | -0.01223 | -3.52 | 0.34687335 | 0.3502013 | 0.33069812 | 0 |
| 1736380200 | 0.34761034 | -0.004928 | -1.40 | 0.35294467 | 0.35622356 | 0.33539985 | 0 |
| 1736293800 | 0.3525386 | -0.032271 | -8.39 | 0.38512498 | 0.38631398 | 0.35057711 | 0 |
| 1736207400 | 0.38480972 | 0.00487084 | 1.28 | 0.34822207 | 0.38976511 | 0.34572506 | 0 |
| 1736121000 | 0.37993888 | -0.001845 | -0.48 | 0.38160077 | 0.38302048 | 0.37593866 | 0 |
| 1736034600 | 0.38178345 | 0.00545646 | 1.45 | 0.37650654 | 0.38307163 | 0.37318067 | 0 |
| 1735948200 | 0.37632699 | 0.01653851 | 4.60 | 0.36032713 | 0.37866741 | 0.35763178 | 0 |
| 1735861800 | 0.35978848 | 0.00999325 | 2.86 | 0.34822207 | 0.36439834 | 0.34572506 | 0 |
| 1735775400 | 0.34979523 | 0.00187485 | 0.54 | 0.34822207 | 0.35144459 | 0.34572506 | 0 |
| 1735689000 | 0.34792038 | -0.002123 | -0.61 | 0.35034536 | 0.3593396 | 0.34587329 | 0 |
| 1735602600 | 0.35004367 | -0.00018 | -0.05 | 0.34773666 | 0.35811407 | 0.34450892 | 0 |
| 1735516200 | 0.35022323 | -0.004196 | -1.18 | 0.35438525 | 0.3555325 | 0.34691093 | 0 |
| 1735429800 | 0.3544197 | 0.00728955 | 2.10 | 0.34756232 | 0.35545525 | 0.34697356 | 0 |
| 1735343400 | 0.34713015 | -0.000478 | -0.14 | 0.34773666 | 0.35811407 | 0.34502252 | 0 |
| 1735257000 | 0.34760826 | -0.016929 | -4.64 | 0.36601326 | 0.36648614 | 0.34476467 | 0 |
| 1735170600 | 0.36453718 | -0.000156 | -0.04 | 0.36398392 | 0.36961262 | 0.35932708 | 0 |
| 1735084200 | 0.36469272 | 0.00810901 | 2.27 | 0.35651377 | 0.36879629 | 0.35059277 | 0 |
| 1734997800 | 0.35658371 | 0.01490689 | 4.36 | 0.3496115 | 0.36045031 | 0.34127074 | 0 |
| 1734911400 | 0.34167682 | -0.006392 | -1.84 | 0.3496115 | 0.35413472 | 0.33902427 | 0 |
| 1734825000 | 0.34806862 | -0.013749 | -3.80 | 0.36261954 | 0.37091646 | 0.34374583 | 0 |
| 1734738600 | 0.36181782 | 0.00268178 | 0.75 | 0.35676743 | 0.3642428 | 0.32522913 | 0 |
| 1734652200 | 0.35913604 | -0.019362 | -5.12 | 0.3777707 | 0.38792054 | 0.34819702 | 0 |
| 1734565800 | 0.3784983 | -0.026518 | -6.55 | 0.40583073 | 0.40741642 | 0.37817991 | 0 |
| 1734479400 | 0.40501649 | -0.012191 | -2.92 | 0.4150515 | 0.42184416 | 0.40189001 | 0 |
| 1734393000 | 0.41720716 | 0.00456393 | 1.11 | 0.40021142 | 0.42852095 | 0.39686781 | 0 |
| 1734306600 | 0.41264323 | 0.00912056 | 2.26 | 0.40419912 | 0.41264323 | 0.40037218 | 0 |
| 1734220200 | 0.40352267 | -0.003863 | -0.95 | 0.40819621 | 0.41160977 | 0.3993429 | 0 |
| 1734133800 | 0.40738615 | 0.00257426 | 0.64 | 0.40575662 | 0.41376437 | 0.40251844 | 0 |
| 1734047400 | 0.40481189 | 0.00453888 | 1.13 | 0.40021142 | 0.41598684 | 0.39686781 | 0 |
| 1733961000 | 0.40027301 | 0.02243445 | 5.94 | 0.37957978 | 0.40198083 | 0.37212842 | 0 |
| 1733874600 | 0.37783856 | -0.009484 | -2.45 | 0.38607597 | 0.39414845 | 0.36732335 | 0 |
| 1733788200 | 0.38732239 | -0.029529 | -7.08 | 0.40014357 | 0.41262235 | 0.37137995 | 0 |
| 1733701800 | 0.41685119 | -0.001502 | -0.36 | 0.41793058 | 0.41892228 | 0.41077569 | 0 |
| 1733615400 | 0.41835336 | -0.000951 | -0.23 | 0.41798277 | 0.42003091 | 0.41542209 | 0 |
|
CBRL/BTC 0 BTC
-
|
CBRL/EUR 0 €
-
|
|
CBRL/USD $ 0,209699
-8,75%
|
CBRL/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
