ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
CalciumCALC
US$ 0,006201
0,000071
(
1,17%
)
Info
Rang Rang 3741
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,00000000
Börse
UNSW3
Angebot
US$ 0,00000000
Letzter Handelszeitpunkt
20:06:59
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,072669
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,005293
Vollständig verwässerte Marktkapitalisierung
US$ 2.608.551
Genesis-Datum
-
Tagesbereich 0,006129-0,006212
52-Wochen-Bereich 0,003343-0,028251
Umlaufendes Angebot 0 / 420.690.000
0%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.00569LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001734307330CAL/USDThttps://www.lbank.info/exchange/cal/usdtUSDT1https://www.lbank.info/exchange/cal/usdt01 Stunde vor
1.55E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001734307322CAL/ETHhttps://info.uniswap.org/#/tokens/0x20561172f791f915323241e885b4f7d5187c36e1ETH2https://info.uniswap.org/#/tokens/0x20561172f791f915323241e885b4f7d5187c36e101 Stunde vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.005941390.000259264.363625346930.005454070.006176642.22553912CX
40.004762850.001437830.18780772020.004675480.00634261.66915434CX
120.003557630.0026430274.29159299870.003509210.00634262.01607662CX
260.005094340.0011063121.71645394690.003342830.006706222.11005099CX
520.00669908-0.00049843-7.44027538110.003342830.028251187.10475421CX
1560.02896621-0.02276556-78.59350601960.003342830.0709644869.67990389CX
2600.02896621-0.02276556-78.59350601960.003342830.0709644869.67990389CX

Über CALC

Shibarmy, after SHIB‘s letdowns, CAL emergesvour chance for a true community-driven token. vLet’s unite, reclaim, and revolutionize.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17343066000.006126990.000135422.260.006001610.006126990.005944790
17342202000.00599157-5.7E-5-0.940.006060960.006111650.00592950
17341338000.006048933.8E-50.630.006024740.006143640.005976660
17340474000.006010716.7E-51.130.00594240.006176640.005892750
17339610000.005943320.000333125.940.005636060.005968670.005525420
17338746000.0056102-0.000141-2.450.005732520.005852380.005454070
17337882000.00575102-0.000438-7.080.005941390.006126680.0055143115
17337018000.00618947-2.2E-5-0.350.00620550.006220220.006099260
17336154000.00621178-1.4E-5-0.220.006206270.006236680.006168250
17335290000.00622590.000350155.960.005873720.00634260.005871260
17334426000.00587575-6.7E-5-1.130.005941390.006126680.005797960
17333562000.005942960.000328935.860.005612030.006039370.005612030
17332698000.00561403-2.7E-5-0.480.00563750.005689070.005456490
17331834000.00564138-0.000113-1.960.005750010.005826620.005539540
17330970000.005754591.3E-50.230.005758650.005803860.005677660
17330106000.005742060.000169783.050.005559290.005787350.005543070
17329242000.005572282.2E-50.400.005551150.005654980.005487240
17328378000.0055505-0.000131-2.310.005659110.005670980.005480670
17327514000.005681810.0005262210.210.005167570.00570950.005117370
17326650000.00515559-0.000137-2.590.005290160.005365630.005044180
17325786000.005292498.1E-51.550.004762850.005484870.0046754815
17324922000.00521198-5.9E-5-1.120.005294380.005351930.005102380
17324058000.005271160.000118532.300.005162660.005424190.005150540
17323194000.00515263-7.6E-5-1.450.00521240.005315530.005068390
17322330000.005228870.000459889.640.004766830.005246440.00470770
17321466000.00476899-5.7E-5-1.180.004826110.004899390.004705210
17320602000.0048257-0.000162-3.250.00498480.00498480.004766880
17319738000.004987880.000226614.760.004762850.004987880.0046754815
17318874000.00476127-8.7E-5-1.790.004861770.00489680.004726910
17318010000.004847965.0E-51.040.004783120.004988050.004765210
17317146000.00479795.8E-51.220.004762850.004852970.00467450
17316282000.00474-0.000212-4.280.004947080.005025730.004708340
17315418000.00495209-8.6E-5-1.710.005030020.005172420.004837860
17314554000.00503855-0.000176-3.370.005201410.005331820.004986310
17313690000.005214820.000275215.570.004933920.00524490.004835530
17312826000.004939617.6E-51.560.004831390.005031670.004796080
17311962000.004863550.000276696.030.004590170.004893580.004589370
17311098000.004586869.1E-52.020.004543740.004626710.004480770
17310234000.004496340.000275486.530.004204230.004525020.004192230
17309370000.004220860.0004585512.190.003761090.004253090.003759610
17308506000.003762315.4E-51.460.003732210.0038410.003691740
17307642000.00370812-0.000101-2.650.004083520.004212410.0036629615
17306778000.00380873-4.6E-5-1.190.003865790.003866220.003736950
17305914000.00385505-3.7E-5-0.950.003897920.003908880.00383820
17305050000.00389222-1.0E-5-0.260.003908290.004007150.003833320
17304186000.00390234-0.000221-5.360.004122380.004134120.003884260
17303322000.004123123.9E-50.950.004083520.004212410.004038910
17302458000.004084120.000107962.720.0039750.004154860.003969510
17301594000.003976169.2E-52.370.003930440.004007770.0038145115
17300730000.003884394.1E-51.070.003838660.003910270.003817460
17299866000.003843280.000102162.730.003777220.003876410.00376450
17299002000.00374112-0.000183-4.660.003930440.003964850.003704960
17298138000.003923851.5E-50.380.003905030.003963730.003888910
17297274000.00390897-0.000157-3.860.004061060.004064890.003811540
17296410000.00406585-6.7E-5-1.620.004138430.004138430.004040570
17295546000.00413288-0.000115-2.710.004259490.004285560.004118920
17294682000.004248220.000142933.480.004108520.004267730.004086550
17293818000.004105299.0E-60.220.004094030.004126340.004080870
17292954000.004095846.2E-51.540.003797940.00414680.0037532615
17292090000.00403429-1.2E-5-0.300.003797940.004051280.0037532615
17291226000.004045851.9E-50.470.004039620.004098130.004018490
17290362000.00402655-4.7E-5-1.150.004075150.00415770.003947830
17289498000.004073890.000248656.500.003797940.004111230.0037532615
17288634000.00382524-1.3E-5-0.340.003842460.003847580.003777270
17287770000.003838716.6E-51.750.003780370.003856220.003775240
17286906000.003772577.9E-52.140.003692730.003828680.003689480
17286042000.003693322.2E-50.600.003675430.003739090.003612220
17285178000.00367088-0.000113-2.990.00377840.003824710.003647690
17284314000.003783552.1E-50.560.003765160.003813260.003729650
17283450000.00376245-1.9E-5-0.500.003797940.003902930.0037321515
17282586000.003781453.8E-51.020.003736180.003804160.003732150
17281722000.00374361.0E-60.030.003750950.003762310.003705330
17280858000.003742490.00012.750.003645390.003781590.003627580
17279994000.0036429-1.7E-5-0.460.003797940.003872160.0035864515
17279130000.00365981-0.00014-3.680.003797940.003872160.003651870
17278266000.00379979-0.000222-5.520.004034520.004117540.003760780
17277402000.00402138-9.2E-5-2.240.004121460.004123350.003991650
17276538000.00411303-3.4E-5-0.820.004147890.004158910.004086320
17275674000.00414733-3.4E-5-0.810.004183740.004192560.004113620
17274810000.004181310.000105542.590.004075020.004227670.004055570
17273946000.004075778.4E-52.100.004003030.004130750.003967110
17273082000.00399168-0.000124-3.010.004109170.004130190.00396680
17272218000.004115511.0E-50.240.004104660.00413980.004023350
17271354000.004105740.000103332.580.003557630.004185830.0035092115
17270490000.00400241-5.7E-5-1.400.004054580.004063480.003918950
17269626000.004059580.000100392.540.003967170.004062980.00392430
17268762000.003959190.000135313.540.003821240.003985460.003782540
17267898000.003823880.000173964.770.00369230.003857980.003683790
17267034000.003649922.6E-50.720.003626960.0036580.003533360
17266170000.003623545.7E-51.600.003557630.003705890.003509210
17265306000.00356695-2.6E-5-0.720.00359770.003616840.003497180
17264442000.00359286-0.000154-4.110.003747630.003765220.003579270
17263578000.00374664-3.9E-5-1.030.003784940.003784940.003709040