CalciumCALC

US$ 0,006201

0,000071

(

1,17%

)

Offizielle Links

Website

Info

Rang 3741

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

UNSW3

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

20:06:59

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,072669

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,005293

Vollständig verwässerte Marktkapitalisierung

US$ 2.608.551

Genesis-Datum

Tagesbereich 0,006129-0,006212

52-Wochen-Bereich 0,003343-0,028251

Umlaufendes Angebot 0 / 420.690.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.00569	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1734307330	CAL/USDT	https://www.lbank.info/exchange/cal/usdt	USDT	1	https://www.lbank.info/exchange/cal/usdt	0	1 Stunde vor
1.55E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734307322	CAL/ETH	https://info.uniswap.org/#/tokens/0x20561172f791f915323241e885b4f7d5187c36e1	ETH	2	https://info.uniswap.org/#/tokens/0x20561172f791f915323241e885b4f7d5187c36e1	0	1 Stunde vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00594139	0.00025926	4.36362534693	0.00545407	0.00617664	2.22553912	CX
4	0.00476285	0.0014378	30.1878077202	0.00467548	0.0063426	1.66915434	CX
12	0.00355763	0.00264302	74.2915929987	0.00350921	0.0063426	2.01607662	CX
26	0.00509434	0.00110631	21.7164539469	0.00334283	0.00670622	2.11005099	CX
52	0.00669908	-0.00049843	-7.4402753811	0.00334283	0.02825118	7.10475421	CX
156	0.02896621	-0.02276556	-78.5935060196	0.00334283	0.07096448	69.67990389	CX
260	0.02896621	-0.02276556	-78.5935060196	0.00334283	0.07096448	69.67990389	CX

Shibarmy, after SHIB‘s letdowns, CAL emergesvour chance for a true community-driven token. vLet’s unite, reclaim, and revolutionize.

Fuel Network (FUEL) Genesis Sale on Bitget LaunchX

Victoria, Seychelles, December 15th, 2024, ChainwireBitget is excited to announce the listing of the LaunchX project Fuel Network (FUEL).Bitget...

Pepeto Introduces Advanced Features for Memecoin Enthusiasts

London, united kingdom, December 15th, 2024, ChainwirePepeto is currently in its presale phase, with tokens priced at $0.000000098 per...

tetadex Public Beta Launches, Simplifying Onchain Futures Trading

Victoria, Seychelles, November 29th, 2024, Chainwiretetadex, an intuitive onchain futures trading platform designed for new users, is now in...

Bybit Advances Regulatory Compliance, Temporarily Adjusts EEA Operations

Dubai, United Arab Emirates, December 13th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Paris Blockchain Week 2025 Introduces New Hybrid Hackathon to Build the Future of Blockchain

Paris, France, December 12th, 2024, ChainwireParis Blockchain Week, Europe’s flagship Web3 event “where business happens,”...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734306600	0.00612699	0.00013542	2.26	0.00600161	0.00612699	0.00594479	0
1734220200	0.00599157	-5.7E-5	-0.94	0.00606096	0.00611165	0.0059295	0
1734133800	0.00604893	3.8E-5	0.63	0.00602474	0.00614364	0.00597666	0
1734047400	0.00601071	6.7E-5	1.13	0.0059424	0.00617664	0.00589275	0
1733961000	0.00594332	0.00033312	5.94	0.00563606	0.00596867	0.00552542	0
1733874600	0.0056102	-0.000141	-2.45	0.00573252	0.00585238	0.00545407	0
1733788200	0.00575102	-0.000438	-7.08	0.00594139	0.00612668	0.00551431	15
1733701800	0.00618947	-2.2E-5	-0.35	0.0062055	0.00622022	0.00609926	0
1733615400	0.00621178	-1.4E-5	-0.22	0.00620627	0.00623668	0.00616825	0
1733529000	0.0062259	0.00035015	5.96	0.00587372	0.0063426	0.00587126	0
1733442600	0.00587575	-6.7E-5	-1.13	0.00594139	0.00612668	0.00579796	0
1733356200	0.00594296	0.00032893	5.86	0.00561203	0.00603937	0.00561203	0
1733269800	0.00561403	-2.7E-5	-0.48	0.0056375	0.00568907	0.00545649	0
1733183400	0.00564138	-0.000113	-1.96	0.00575001	0.00582662	0.00553954	0
1733097000	0.00575459	1.3E-5	0.23	0.00575865	0.00580386	0.00567766	0
1733010600	0.00574206	0.00016978	3.05	0.00555929	0.00578735	0.00554307	0
1732924200	0.00557228	2.2E-5	0.40	0.00555115	0.00565498	0.00548724	0
1732837800	0.0055505	-0.000131	-2.31	0.00565911	0.00567098	0.00548067	0
1732751400	0.00568181	0.00052622	10.21	0.00516757	0.0057095	0.00511737	0
1732665000	0.00515559	-0.000137	-2.59	0.00529016	0.00536563	0.00504418	0
1732578600	0.00529249	8.1E-5	1.55	0.00476285	0.00548487	0.00467548	15
1732492200	0.00521198	-5.9E-5	-1.12	0.00529438	0.00535193	0.00510238	0
1732405800	0.00527116	0.00011853	2.30	0.00516266	0.00542419	0.00515054	0
1732319400	0.00515263	-7.6E-5	-1.45	0.0052124	0.00531553	0.00506839	0
1732233000	0.00522887	0.00045988	9.64	0.00476683	0.00524644	0.0047077	0
1732146600	0.00476899	-5.7E-5	-1.18	0.00482611	0.00489939	0.00470521	0
1732060200	0.0048257	-0.000162	-3.25	0.0049848	0.0049848	0.00476688	0
1731973800	0.00498788	0.00022661	4.76	0.00476285	0.00498788	0.00467548	15
1731887400	0.00476127	-8.7E-5	-1.79	0.00486177	0.0048968	0.00472691	0
1731801000	0.00484796	5.0E-5	1.04	0.00478312	0.00498805	0.00476521	0
1731714600	0.0047979	5.8E-5	1.22	0.00476285	0.00485297	0.0046745	0
1731628200	0.00474	-0.000212	-4.28	0.00494708	0.00502573	0.00470834	0
1731541800	0.00495209	-8.6E-5	-1.71	0.00503002	0.00517242	0.00483786	0
1731455400	0.00503855	-0.000176	-3.37	0.00520141	0.00533182	0.00498631	0
1731369000	0.00521482	0.00027521	5.57	0.00493392	0.0052449	0.00483553	0
1731282600	0.00493961	7.6E-5	1.56	0.00483139	0.00503167	0.00479608	0
1731196200	0.00486355	0.00027669	6.03	0.00459017	0.00489358	0.00458937	0
1731109800	0.00458686	9.1E-5	2.02	0.00454374	0.00462671	0.00448077	0
1731023400	0.00449634	0.00027548	6.53	0.00420423	0.00452502	0.00419223	0
1730937000	0.00422086	0.00045855	12.19	0.00376109	0.00425309	0.00375961	0
1730850600	0.00376231	5.4E-5	1.46	0.00373221	0.003841	0.00369174	0
1730764200	0.00370812	-0.000101	-2.65	0.00408352	0.00421241	0.00366296	15
1730677800	0.00380873	-4.6E-5	-1.19	0.00386579	0.00386622	0.00373695	0
1730591400	0.00385505	-3.7E-5	-0.95	0.00389792	0.00390888	0.0038382	0
1730505000	0.00389222	-1.0E-5	-0.26	0.00390829	0.00400715	0.00383332	0
1730418600	0.00390234	-0.000221	-5.36	0.00412238	0.00413412	0.00388426	0
1730332200	0.00412312	3.9E-5	0.95	0.00408352	0.00421241	0.00403891	0
1730245800	0.00408412	0.00010796	2.72	0.003975	0.00415486	0.00396951	0
1730159400	0.00397616	9.2E-5	2.37	0.00393044	0.00400777	0.00381451	15
1730073000	0.00388439	4.1E-5	1.07	0.00383866	0.00391027	0.00381746	0
1729986600	0.00384328	0.00010216	2.73	0.00377722	0.00387641	0.0037645	0
1729900200	0.00374112	-0.000183	-4.66	0.00393044	0.00396485	0.00370496	0
1729813800	0.00392385	1.5E-5	0.38	0.00390503	0.00396373	0.00388891	0
1729727400	0.00390897	-0.000157	-3.86	0.00406106	0.00406489	0.00381154	0
1729641000	0.00406585	-6.7E-5	-1.62	0.00413843	0.00413843	0.00404057	0
1729554600	0.00413288	-0.000115	-2.71	0.00425949	0.00428556	0.00411892	0
1729468200	0.00424822	0.00014293	3.48	0.00410852	0.00426773	0.00408655	0
1729381800	0.00410529	9.0E-6	0.22	0.00409403	0.00412634	0.00408087	0
1729295400	0.00409584	6.2E-5	1.54	0.00379794	0.0041468	0.00375326	15
1729209000	0.00403429	-1.2E-5	-0.30	0.00379794	0.00405128	0.00375326	15
1729122600	0.00404585	1.9E-5	0.47	0.00403962	0.00409813	0.00401849	0
1729036200	0.00402655	-4.7E-5	-1.15	0.00407515	0.0041577	0.00394783	0
1728949800	0.00407389	0.00024865	6.50	0.00379794	0.00411123	0.00375326	15
1728863400	0.00382524	-1.3E-5	-0.34	0.00384246	0.00384758	0.00377727	0
1728777000	0.00383871	6.6E-5	1.75	0.00378037	0.00385622	0.00377524	0
1728690600	0.00377257	7.9E-5	2.14	0.00369273	0.00382868	0.00368948	0
1728604200	0.00369332	2.2E-5	0.60	0.00367543	0.00373909	0.00361222	0
1728517800	0.00367088	-0.000113	-2.99	0.0037784	0.00382471	0.00364769	0
1728431400	0.00378355	2.1E-5	0.56	0.00376516	0.00381326	0.00372965	0
1728345000	0.00376245	-1.9E-5	-0.50	0.00379794	0.00390293	0.00373215	15
1728258600	0.00378145	3.8E-5	1.02	0.00373618	0.00380416	0.00373215	0
1728172200	0.0037436	1.0E-6	0.03	0.00375095	0.00376231	0.00370533	0
1728085800	0.00374249	0.0001	2.75	0.00364539	0.00378159	0.00362758	0
1727999400	0.0036429	-1.7E-5	-0.46	0.00379794	0.00387216	0.00358645	15
1727913000	0.00365981	-0.00014	-3.68	0.00379794	0.00387216	0.00365187	0
1727826600	0.00379979	-0.000222	-5.52	0.00403452	0.00411754	0.00376078	0
1727740200	0.00402138	-9.2E-5	-2.24	0.00412146	0.00412335	0.00399165	0
1727653800	0.00411303	-3.4E-5	-0.82	0.00414789	0.00415891	0.00408632	0
1727567400	0.00414733	-3.4E-5	-0.81	0.00418374	0.00419256	0.00411362	0
1727481000	0.00418131	0.00010554	2.59	0.00407502	0.00422767	0.00405557	0
1727394600	0.00407577	8.4E-5	2.10	0.00400303	0.00413075	0.00396711	0
1727308200	0.00399168	-0.000124	-3.01	0.00410917	0.00413019	0.0039668	0
1727221800	0.00411551	1.0E-5	0.24	0.00410466	0.0041398	0.00402335	0
1727135400	0.00410574	0.00010333	2.58	0.00355763	0.00418583	0.00350921	15
1727049000	0.00400241	-5.7E-5	-1.40	0.00405458	0.00406348	0.00391895	0
1726962600	0.00405958	0.00010039	2.54	0.00396717	0.00406298	0.0039243	0
1726876200	0.00395919	0.00013531	3.54	0.00382124	0.00398546	0.00378254	0
1726789800	0.00382388	0.00017396	4.77	0.0036923	0.00385798	0.00368379	0
1726703400	0.00364992	2.6E-5	0.72	0.00362696	0.003658	0.00353336	0
1726617000	0.00362354	5.7E-5	1.60	0.00355763	0.00370589	0.00350921	0
1726530600	0.00356695	-2.6E-5	-0.72	0.0035977	0.00361684	0.00349718	0
1726444200	0.00359286	-0.000154	-4.11	0.00374763	0.00376522	0.00357927	0
1726357800	0.00374664	-3.9E-5	-1.03	0.00378494	0.00378494	0.00370904	0