ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
CalciumCALC
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,003307
-0,000268
(
-7,50%
)
Info
Rang Rang 3723
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,00000000
Börse
UNSW3
Angebot
US$ 0,00000000
Letzter Handelszeitpunkt
20:06:59
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,072669
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,005293
Vollständig verwässerte Marktkapitalisierung
US$ 1.391.159
Genesis-Datum
-
Tagesbereich 0,003223-0,003579
52-Wochen-Bereich 0,003343-0,028251
Umlaufendes Angebot 0 / 420.690.000
0%
Fortg. Diagramm
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.00569LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001740700940CAL/USDThttps://www.lbank.info/exchange/cal/usdtUSDT1https://www.lbank.info/exchange/cal/usdt012 Stundes vor
1.55E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001740700922CAL/ETHhttps://info.uniswap.org/#/tokens/0x20561172f791f915323241e885b4f7d5187c36e1ETH2https://info.uniswap.org/#/tokens/0x20561172f791f915323241e885b4f7d5187c36e1012 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.00424469-0.00093784-22.09442856840.003467580.008324052.22553912CX
40.00504151-0.00173466-34.40754853210.003467580.008324052.22553912CX
120.00587372-0.00256687-43.70092547820.003467580.008324052.59646231CX
260.00381093-0.00050408-13.22721750330.003342830.008324052.1894493CX
520.00613269-0.00282584-46.07831147510.003342830.028251185.81107789CX
1560.02896621-0.02565936-88.58376708590.003342830.0709644860.22610841CX
2600.02896621-0.02565936-88.58376708590.003342830.0709644860.22610841CX

Über CALC

Shibarmy, after SHIB‘s letdowns, CAL emergesvour chance for a true community-driven token. vLet’s unite, reclaim, and revolutionize.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17407002000.00356884-4.2E-5-1.160.003629370.003685280.003467580
17406138000.00361049-0.000261-6.740.00386540.003877570.003508020
17405274000.00387157-2.8E-5-0.720.003899810.003918920.003636760
17404410000.00389986-0.00047-10.760.004043030.008324050.0038702715
17403546000.004369518.2E-51.910.00428520.004401590.004257180
17402682000.004287610.000163533.970.004124950.004332250.004116050
17401818000.00412408-0.000126-2.960.004244690.004404920.004058140
17400954000.00425034.2E-51.000.004210110.004289980.004199210
17400090000.004208017.7E-51.860.004138430.004240220.00411720
17399226000.00413112-0.000117-2.750.004251940.004262740.004040740
17398362000.004247860.000124123.010.004043030.00441340.0039919415
17397498000.00412374-4.7E-5-1.130.004175490.004224520.00411760
17396634000.0041703-5.5E-5-1.300.004225430.004245660.004149810
17395770000.004225317.7E-51.860.004143160.004321690.004130960
17394906000.00414851-9.1E-5-2.150.004239450.004271780.004050870
17394042000.004239430.000202295.010.004043030.004326480.003966970
17393178000.00403714-8.4E-5-2.040.004130050.004222370.00400540
17392314000.004121264.4E-51.080.00432420.004426280.0040768715
17391450000.00407756-1.0E-5-0.240.004078820.004156660.003935060
17390586000.004087921.9E-50.470.004065780.004126950.004014390
17389722000.00406857-8.4E-5-2.020.004178420.004337280.003980490
17388858000.00415212-0.000168-3.890.00432420.004426280.004133710
17387994000.004319810.000102222.420.004228830.004375350.004206680
17387130000.00421759-0.000249-5.570.004469360.004480040.004087040
17386266000.004466925.7E-51.290.004424590.004520260.0038621515
17385402000.00440988-0.000437-9.020.004839060.004898720.004275380
17384538000.00484672-0.00025-4.910.00511620.00515810.004810650
17383674000.005096575.5E-51.090.005041510.005326820.004982470
17382810000.005041620.00020824.310.004820740.005088470.004793990
17381946000.004833427.3E-51.530.004790210.004908830.004745130
17381082000.00476014-0.000149-3.040.004960120.004992470.004714680
17380218000.00490906-0.000108-2.150.005131070.005155920.0047057515
17379354000.00501733-0.000133-2.580.005136110.005207360.005017330
17378490000.005150681.7E-50.330.005131070.005191380.005074080
17377626000.00513358-2.9E-5-0.560.005174030.005295180.005079250
17376762000.005162350.000133092.650.00502770.005184670.004947070
17375898000.00502926-0.000119-2.310.005165570.005215960.005007780
17375034000.005148699.5E-51.880.005065320.005213920.004968490
17374170000.005053445.6E-51.120.005110530.005311210.004850515
17373306000.00499712-0.000135-2.630.005110530.005336920.00485050
17372442000.0051318-0.000262-4.860.005388510.005417320.005010430
17371578000.005394260.000276665.410.005125330.00546460.005125330
17370714000.0051176-0.000216-4.050.005339840.005355180.005063920
17369850000.005333190.000333756.680.004994450.005385270.004938850
17368986000.004999440.000148833.070.004858560.005040610.004847760
17368122000.00485061-0.000206-4.070.005062530.005129630.0045673315
17367258000.00505687-3.9E-5-0.770.005087360.005109540.00500160
17366394000.00509632.4E-50.470.005062530.005141220.004995210
17365530000.005072779.3E-51.870.005150430.005199840.0049102615
17364666000.00497977-0.000182-3.530.005150430.005199840.004910260
17363802000.00516137-7.3E-5-1.390.005240580.005289260.004980070
17362938000.00523455-0.000479-8.380.005718390.005736050.005205420
17362074000.005713717.2E-51.280.005201980.005787290.0051355815
17361210000.00564139-2.7E-5-0.480.005666070.005687150.005581990
17360346000.005668788.1E-51.450.005590430.005687910.005541040
17359482000.005587760.000245574.600.005350190.005622510.005310170
17358618000.005342190.000148382.860.005201980.005410640.0051355815
17357754000.005193812.8E-50.540.005170450.00521830.005133380
17356890000.00516597-3.2E-5-0.620.005201980.005335530.005135580
17356026000.0051975-3.0E-6-0.060.005163250.005317330.0051153215
17355162000.00520017-6.2E-5-1.180.005261970.0052790.005150990
17354298000.005262480.000108242.100.005160660.005277850.005151920
17353434000.00515424-7.0E-6-0.140.005163250.005317330.005122950
17352570000.00516134-0.000251-4.640.005434620.005441640.005119120
17351706000.0054127-2.0E-6-0.040.005404490.005488060.005335340
17350842000.005415010.00012042.270.005293570.005475940.005205650
17349978000.005294610.000221344.360.005191080.005352020.0050672415
17349114000.00507327-9.5E-5-1.840.005191080.005258250.005033880
17348250000.00516818-0.000204-3.800.005384230.005507420.005103990
17347386000.005372334.0E-50.750.005297340.005408330.004829050
17346522000.00533251-0.000287-5.110.00560920.00575990.005170080
17345658000.00562-0.000394-6.550.006025840.006049380.005615270
17344794000.00601375-0.000181-2.920.006162750.006263610.005967320
17343930000.006194766.8E-51.110.00594240.006362750.0058927515
17343066000.006126990.000135422.260.006001610.006126990.005944790
17342202000.00599157-5.7E-5-0.940.006060960.006111650.00592950
17341338000.006048933.8E-50.630.006024740.006143640.005976660
17340474000.006010716.7E-51.130.00594240.006176640.005892750
17339610000.005943320.000333125.940.005636060.005968670.005525420
17338746000.0056102-0.000141-2.450.005732520.005852380.005454070
17337882000.00575102-0.000438-7.080.005941390.006126680.0055143115
17337018000.00618947-2.2E-5-0.350.00620550.006220220.006099260
17336154000.00621178-1.4E-5-0.220.006206270.006236680.006168250
17335290000.00622590.000350155.960.005873720.00634260.005871260
17334426000.00587575-6.7E-5-1.130.005941390.006126680.005797960
17333562000.005942960.000328935.860.005612030.006039370.005612030
17332698000.00561403-2.7E-5-0.480.00563750.005689070.005456490
17331834000.00564138-0.000113-1.960.005750010.005826620.005539540
17330970000.005754591.3E-50.230.005758650.005803860.005677660
17330106000.005742060.000169783.050.005559290.005787350.005543070
17329242000.005572282.2E-50.400.005551150.005654980.005487240
17328378000.0055505-0.000131-2.310.005659110.005670980.005480670

Kürzlich von Ihnen besucht

Delayed Upgrade Clock