Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen# | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00569 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1740700940 | CAL/USDT | https://www.lbank.info/exchange/cal/usdt | USDT | 1 | https://www.lbank.info/exchange/cal/usdt | 0 | 12 Stundes vor |
1.55E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1740700921 | CAL/ETH | https://info.uniswap.org/#/tokens/0x20561172f791f915323241e885b4f7d5187c36e1 | ETH | 2 | https://info.uniswap.org/#/tokens/0x20561172f791f915323241e885b4f7d5187c36e1 | 0 | 12 Stundes vor |
Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
---|---|---|---|---|---|---|---|
1 | 0.00424469 | -0.00095285 | -22.4480468538 | 0.00346758 | 0.00832405 | 2.22553912 | CX |
4 | 0.00504151 | -0.00174967 | -34.7052767921 | 0.00346758 | 0.00832405 | 2.22553912 | CX |
12 | 0.00587372 | -0.00258188 | -43.9564705161 | 0.00346758 | 0.00832405 | 2.59646231 | CX |
26 | 0.00381093 | -0.00051909 | -13.6210846171 | 0.00334283 | 0.00832405 | 2.1894493 | CX |
52 | 0.00613269 | -0.00284085 | -46.3230654085 | 0.00334283 | 0.02825118 | 5.81107789 | CX |
156 | 0.02896621 | -0.02567437 | -88.6355860846 | 0.00334283 | 0.07096448 | 60.22610841 | CX |
260 | 0.02896621 | -0.02567437 | -88.6355860846 | 0.00334283 | 0.07096448 | 60.22610841 | CX |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1740700200 | 0.00356884 | -4.2E-5 | -1.16 | 0.00362937 | 0.00368528 | 0.00346758 | 0 |
1740613800 | 0.00361049 | -0.000261 | -6.74 | 0.0038654 | 0.00387757 | 0.00350802 | 0 |
1740527400 | 0.00387157 | -2.8E-5 | -0.72 | 0.00389981 | 0.00391892 | 0.00363676 | 0 |
1740441000 | 0.00389986 | -0.00047 | -10.76 | 0.00404303 | 0.00832405 | 0.00387027 | 15 |
1740354600 | 0.00436951 | 8.2E-5 | 1.91 | 0.0042852 | 0.00440159 | 0.00425718 | 0 |
1740268200 | 0.00428761 | 0.00016353 | 3.97 | 0.00412495 | 0.00433225 | 0.00411605 | 0 |
1740181800 | 0.00412408 | -0.000126 | -2.96 | 0.00424469 | 0.00440492 | 0.00405814 | 0 |
1740095400 | 0.0042503 | 4.2E-5 | 1.00 | 0.00421011 | 0.00428998 | 0.00419921 | 0 |
1740009000 | 0.00420801 | 7.7E-5 | 1.86 | 0.00413843 | 0.00424022 | 0.0041172 | 0 |
1739922600 | 0.00413112 | -0.000117 | -2.75 | 0.00425194 | 0.00426274 | 0.00404074 | 0 |
1739836200 | 0.00424786 | 0.00012412 | 3.01 | 0.00404303 | 0.0044134 | 0.00399194 | 15 |
1739749800 | 0.00412374 | -4.7E-5 | -1.13 | 0.00417549 | 0.00422452 | 0.0041176 | 0 |
1739663400 | 0.0041703 | -5.5E-5 | -1.30 | 0.00422543 | 0.00424566 | 0.00414981 | 0 |
1739577000 | 0.00422531 | 7.7E-5 | 1.86 | 0.00414316 | 0.00432169 | 0.00413096 | 0 |
1739490600 | 0.00414851 | -9.1E-5 | -2.15 | 0.00423945 | 0.00427178 | 0.00405087 | 0 |
1739404200 | 0.00423943 | 0.00020229 | 5.01 | 0.00404303 | 0.00432648 | 0.00396697 | 0 |
1739317800 | 0.00403714 | -8.4E-5 | -2.04 | 0.00413005 | 0.00422237 | 0.0040054 | 0 |
1739231400 | 0.00412126 | 4.4E-5 | 1.08 | 0.0043242 | 0.00442628 | 0.00407687 | 15 |
1739145000 | 0.00407756 | -1.0E-5 | -0.24 | 0.00407882 | 0.00415666 | 0.00393506 | 0 |
1739058600 | 0.00408792 | 1.9E-5 | 0.47 | 0.00406578 | 0.00412695 | 0.00401439 | 0 |
1738972200 | 0.00406857 | -8.4E-5 | -2.02 | 0.00417842 | 0.00433728 | 0.00398049 | 0 |
1738885800 | 0.00415212 | -0.000168 | -3.89 | 0.0043242 | 0.00442628 | 0.00413371 | 0 |
1738799400 | 0.00431981 | 0.00010222 | 2.42 | 0.00422883 | 0.00437535 | 0.00420668 | 0 |
1738713000 | 0.00421759 | -0.000249 | -5.57 | 0.00446936 | 0.00448004 | 0.00408704 | 0 |
1738626600 | 0.00446692 | 5.7E-5 | 1.29 | 0.00442459 | 0.00452026 | 0.00386215 | 15 |
1738540200 | 0.00440988 | -0.000437 | -9.02 | 0.00483906 | 0.00489872 | 0.00427538 | 0 |
1738453800 | 0.00484672 | -0.00025 | -4.91 | 0.0051162 | 0.0051581 | 0.00481065 | 0 |
1738367400 | 0.00509657 | 5.5E-5 | 1.09 | 0.00504151 | 0.00532682 | 0.00498247 | 0 |
1738281000 | 0.00504162 | 0.0002082 | 4.31 | 0.00482074 | 0.00508847 | 0.00479399 | 0 |
1738194600 | 0.00483342 | 7.3E-5 | 1.53 | 0.00479021 | 0.00490883 | 0.00474513 | 0 |
1738108200 | 0.00476014 | -0.000149 | -3.04 | 0.00496012 | 0.00499247 | 0.00471468 | 0 |
1738021800 | 0.00490906 | -0.000108 | -2.15 | 0.00513107 | 0.00515592 | 0.00470575 | 15 |
1737935400 | 0.00501733 | -0.000133 | -2.58 | 0.00513611 | 0.00520736 | 0.00501733 | 0 |
1737849000 | 0.00515068 | 1.7E-5 | 0.33 | 0.00513107 | 0.00519138 | 0.00507408 | 0 |
1737762600 | 0.00513358 | -2.9E-5 | -0.56 | 0.00517403 | 0.00529518 | 0.00507925 | 0 |
1737676200 | 0.00516235 | 0.00013309 | 2.65 | 0.0050277 | 0.00518467 | 0.00494707 | 0 |
1737589800 | 0.00502926 | -0.000119 | -2.31 | 0.00516557 | 0.00521596 | 0.00500778 | 0 |
1737503400 | 0.00514869 | 9.5E-5 | 1.88 | 0.00506532 | 0.00521392 | 0.00496849 | 0 |
1737417000 | 0.00505344 | 5.6E-5 | 1.12 | 0.00511053 | 0.00531121 | 0.0048505 | 15 |
1737330600 | 0.00499712 | -0.000135 | -2.63 | 0.00511053 | 0.00533692 | 0.0048505 | 0 |
1737244200 | 0.0051318 | -0.000262 | -4.86 | 0.00538851 | 0.00541732 | 0.00501043 | 0 |
1737157800 | 0.00539426 | 0.00027666 | 5.41 | 0.00512533 | 0.0054646 | 0.00512533 | 0 |
1737071400 | 0.0051176 | -0.000216 | -4.05 | 0.00533984 | 0.00535518 | 0.00506392 | 0 |
1736985000 | 0.00533319 | 0.00033375 | 6.68 | 0.00499445 | 0.00538527 | 0.00493885 | 0 |
1736898600 | 0.00499944 | 0.00014883 | 3.07 | 0.00485856 | 0.00504061 | 0.00484776 | 0 |
1736812200 | 0.00485061 | -0.000206 | -4.07 | 0.00506253 | 0.00512963 | 0.00456733 | 15 |
1736725800 | 0.00505687 | -3.9E-5 | -0.77 | 0.00508736 | 0.00510954 | 0.0050016 | 0 |
1736639400 | 0.0050963 | 2.4E-5 | 0.47 | 0.00506253 | 0.00514122 | 0.00499521 | 0 |
1736553000 | 0.00507277 | 9.3E-5 | 1.87 | 0.00515043 | 0.00519984 | 0.00491026 | 15 |
1736466600 | 0.00497977 | -0.000182 | -3.53 | 0.00515043 | 0.00519984 | 0.00491026 | 0 |
1736380200 | 0.00516137 | -7.3E-5 | -1.39 | 0.00524058 | 0.00528926 | 0.00498007 | 0 |
1736293800 | 0.00523455 | -0.000479 | -8.38 | 0.00571839 | 0.00573605 | 0.00520542 | 0 |
1736207400 | 0.00571371 | 7.2E-5 | 1.28 | 0.00520198 | 0.00578729 | 0.00513558 | 15 |
1736121000 | 0.00564139 | -2.7E-5 | -0.48 | 0.00566607 | 0.00568715 | 0.00558199 | 0 |
1736034600 | 0.00566878 | 8.1E-5 | 1.45 | 0.00559043 | 0.00568791 | 0.00554104 | 0 |
1735948200 | 0.00558776 | 0.00024557 | 4.60 | 0.00535019 | 0.00562251 | 0.00531017 | 0 |
1735861800 | 0.00534219 | 0.00014838 | 2.86 | 0.00520198 | 0.00541064 | 0.00513558 | 15 |
1735775400 | 0.00519381 | 2.8E-5 | 0.54 | 0.00517045 | 0.0052183 | 0.00513338 | 0 |
1735689000 | 0.00516597 | -3.2E-5 | -0.62 | 0.00520198 | 0.00533553 | 0.00513558 | 0 |
1735602600 | 0.0051975 | -3.0E-6 | -0.06 | 0.00516325 | 0.00531733 | 0.00511532 | 15 |
1735516200 | 0.00520017 | -6.2E-5 | -1.18 | 0.00526197 | 0.005279 | 0.00515099 | 0 |
1735429800 | 0.00526248 | 0.00010824 | 2.10 | 0.00516066 | 0.00527785 | 0.00515192 | 0 |
1735343400 | 0.00515424 | -7.0E-6 | -0.14 | 0.00516325 | 0.00531733 | 0.00512295 | 0 |
1735257000 | 0.00516134 | -0.000251 | -4.64 | 0.00543462 | 0.00544164 | 0.00511912 | 0 |
1735170600 | 0.0054127 | -2.0E-6 | -0.04 | 0.00540449 | 0.00548806 | 0.00533534 | 0 |
1735084200 | 0.00541501 | 0.0001204 | 2.27 | 0.00529357 | 0.00547594 | 0.00520565 | 0 |
1734997800 | 0.00529461 | 0.00022134 | 4.36 | 0.00519108 | 0.00535202 | 0.00506724 | 15 |
1734911400 | 0.00507327 | -9.5E-5 | -1.84 | 0.00519108 | 0.00525825 | 0.00503388 | 0 |
1734825000 | 0.00516818 | -0.000204 | -3.80 | 0.00538423 | 0.00550742 | 0.00510399 | 0 |
1734738600 | 0.00537233 | 4.0E-5 | 0.75 | 0.00529734 | 0.00540833 | 0.00482905 | 0 |
1734652200 | 0.00533251 | -0.000287 | -5.11 | 0.0056092 | 0.0057599 | 0.00517008 | 0 |
1734565800 | 0.00562 | -0.000394 | -6.55 | 0.00602584 | 0.00604938 | 0.00561527 | 0 |
1734479400 | 0.00601375 | -0.000181 | -2.92 | 0.00616275 | 0.00626361 | 0.00596732 | 0 |
1734393000 | 0.00619476 | 6.8E-5 | 1.11 | 0.0059424 | 0.00636275 | 0.00589275 | 15 |
1734306600 | 0.00612699 | 0.00013542 | 2.26 | 0.00600161 | 0.00612699 | 0.00594479 | 0 |
1734220200 | 0.00599157 | -5.7E-5 | -0.94 | 0.00606096 | 0.00611165 | 0.0059295 | 0 |
1734133800 | 0.00604893 | 3.8E-5 | 0.63 | 0.00602474 | 0.00614364 | 0.00597666 | 0 |
1734047400 | 0.00601071 | 6.7E-5 | 1.13 | 0.0059424 | 0.00617664 | 0.00589275 | 0 |
1733961000 | 0.00594332 | 0.00033312 | 5.94 | 0.00563606 | 0.00596867 | 0.00552542 | 0 |
1733874600 | 0.0056102 | -0.000141 | -2.45 | 0.00573252 | 0.00585238 | 0.00545407 | 0 |
1733788200 | 0.00575102 | -0.000438 | -7.08 | 0.00594139 | 0.00612668 | 0.00551431 | 15 |
1733701800 | 0.00618947 | -2.2E-5 | -0.35 | 0.0062055 | 0.00622022 | 0.00609926 | 0 |
1733615400 | 0.00621178 | -1.4E-5 | -0.22 | 0.00620627 | 0.00623668 | 0.00616825 | 0 |
1733529000 | 0.0062259 | 0.00035015 | 5.96 | 0.00587372 | 0.0063426 | 0.00587126 | 0 |
1733442600 | 0.00587575 | -6.7E-5 | -1.13 | 0.00594139 | 0.00612668 | 0.00579796 | 0 |
1733356200 | 0.00594296 | 0.00032893 | 5.86 | 0.00561203 | 0.00603937 | 0.00561203 | 0 |
1733269800 | 0.00561403 | -2.7E-5 | -0.48 | 0.0056375 | 0.00568907 | 0.00545649 | 0 |
1733183400 | 0.00564138 | -0.000113 | -1.96 | 0.00575001 | 0.00582662 | 0.00553954 | 0 |
1733097000 | 0.00575459 | 1.3E-5 | 0.23 | 0.00575865 | 0.00580386 | 0.00567766 | 0 |
1733010600 | 0.00574206 | 0.00016978 | 3.05 | 0.00555929 | 0.00578735 | 0.00554307 | 0 |
1732924200 | 0.00557228 | 2.2E-5 | 0.40 | 0.00555115 | 0.00565498 | 0.00548724 | 0 |
1732837800 | 0.0055505 | -0.000131 | -2.31 | 0.00565911 | 0.00567098 | 0.00548067 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen