Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00018019 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356921 | CAJ/ETH | https://mercatox.com/exchange/CAJ/ETH | ETH | 1 | https://mercatox.com/exchange/CAJ/ETH | 0 | 4 Monats vor |
| 1.501E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733411630 | CAJ/BTC | https://mercatox.com/exchange/CAJ/BTC | BTC | 2 | https://mercatox.com/exchange/CAJ/BTC | 0 | 4 Monats vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 2.18636743 | 0.00166649 | 0.0762218635868 | 2.08747921 | 2.22631623 | 0 | CX |
| 4 | 2.11441308 | 0.07362084 | 3.48185700781 | 1.92859503 | 2.38514722 | 0 | CX |
| 12 | 2.66264764 | -0.47461372 | -17.824878999 | 1.92859503 | 2.7353118 | 0 | CX |
| 26 | 2.59476899 | -0.40673507 | -15.6751938831 | 1.36159117 | 3.95719665 | 0.54945055 | CX |
| 52 | 1.53375302 | 0.6542809 | 42.658817389 | 1.25809037 | 3.95719665 | 0.33178962 | CX |
| 156 | 0.67081988 | 1.51721404 | 226.173088371 | 0.3761185 | 9.73328958 | 11.77237524 | CX |
| 260 | 3.29917106 | -1.11113714 | -33.6792824559 | 0.0945 | 15.0100964 | 93.42433012 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743033000 | 2.17981242 | -0.01 | -0.60 | 2.19186114 | 2.21538126 | 2.15525609 | 0 |
| 1742946600 | 2.1929784 | 0 | 0.17 | 2.19580052 | 2.22133863 | 2.16699294 | 0 |
| 1742860200 | 2.18931526 | 0.04 | 1.83 | 2.15661922 | 2.22631623 | 2.14717635 | 0 |
| 1742773800 | 2.15004665 | 0.05 | 2.28 | 2.10591911 | 2.15387664 | 2.10591911 | 0 |
| 1742687400 | 2.10220052 | -0.01 | -0.33 | 2.10826728 | 2.11949405 | 2.10001568 | 0 |
| 1742601000 | 2.10920866 | -0 | -0.15 | 2.11085331 | 2.12703385 | 2.08747921 | 0 |
| 1742514600 | 2.11238279 | -0.07 | -3.08 | 2.18636743 | 2.1939682 | 2.0982506 | 0 |
| 1742428200 | 2.17943256 | 0.11 | 5.07 | 2.07449689 | 2.18283 | 2.07248468 | 0 |
| 1742341800 | 2.07434736 | -0.04 | -1.71 | 2.109024 | 2.109024 | 2.03723799 | 0 |
| 1742255400 | 2.11038312 | 0.04 | 1.83 | 2.11625644 | 2.12394602 | 2.0681687 | 0 |
| 1742169000 | 2.07236374 | -0.05 | -2.13 | 2.11625644 | 2.12927163 | 2.05785921 | 0 |
| 1742082600 | 2.11747205 | 0.01 | 0.45 | 2.1087593 | 2.12488213 | 2.09969528 | 0 |
| 1741996200 | 2.10801939 | 0.07 | 3.61 | 2.0332251 | 2.13847414 | 2.02865772 | 0 |
| 1741909800 | 2.03464595 | -0.07 | -3.10 | 2.10148194 | 2.11511585 | 2.00511978 | 0 |
| 1741823400 | 2.09971159 | 0.03 | 1.24 | 2.07870399 | 2.1168724 | 2.02539652 | 0 |
| 1741737000 | 2.07399936 | 0.09 | 4.78 | 1.96890463 | 2.09361246 | 1.92859503 | 0 |
| 1741650600 | 1.97947429 | -0.04 | -1.95 | 2.18853797 | 2.2856162 | 1.94492963 | 0 |
| 1741564200 | 2.0187858 | -0.14 | -6.56 | 2.1616169 | 2.16861576 | 2.009709 | 0 |
| 1741477800 | 2.1605995 | -0.01 | -0.63 | 2.17529371 | 2.17907603 | 2.14009796 | 0 |
| 1741391400 | 2.17423341 | -0.08 | -3.74 | 2.18853797 | 2.2856162 | 2.15077426 | 0 |
| 1741305000 | 2.25881531 | -0.02 | -0.84 | 2.2780764 | 2.32787704 | 2.20481109 | 0 |
| 1741218600 | 2.27799285 | 0.09 | 3.94 | 2.18853797 | 2.28258583 | 2.16866544 | 0 |
| 1741132200 | 2.1915977 | 0.02 | 1.14 | 2.15850675 | 2.23042447 | 2.05013174 | 0 |
| 1741045800 | 2.16685143 | -0.2 | -8.34 | 2.29428429 | 2.34870249 | 2.13442035 | 0 |
| 1740959400 | 2.36403223 | 0.21 | 9.82 | 2.16040907 | 2.38514722 | 2.13288459 | 0 |
| 1740873000 | 2.15269941 | 0.03 | 1.59 | 2.11282915 | 2.17054493 | 2.10346757 | 0 |
| 1740786600 | 2.11907781 | -0 | -0.18 | 2.1248721 | 2.13480046 | 1.96484456 | 0 |
| 1740700200 | 2.12287719 | 0.02 | 0.87 | 2.11441308 | 2.17861412 | 2.07341878 | 0 |
| 1740613800 | 2.10452937 | -0.12 | -5.49 | 2.2237829 | 2.23946615 | 2.06169849 | 0 |
| 1740527400 | 2.22686495 | -0.08 | -3.40 | 2.29428429 | 2.3210202 | 2.15771691 | 0 |
| 1740441000 | 2.30534622 | -0.1 | -4.29 | 2.42301682 | 2.42516603 | 2.2978413 | 0 |
| 1740354600 | 2.40875842 | -0.02 | -0.62 | 2.42301682 | 2.42516603 | 2.39027186 | 0 |
| 1740268200 | 2.4238774 | 0.01 | 0.51 | 2.40813895 | 2.43049263 | 2.40294858 | 0 |
| 1740181800 | 2.41161191 | -0.06 | -2.34 | 2.46683525 | 2.49594416 | 2.37995134 | 0 |
| 1740095400 | 2.46928478 | 0.05 | 1.90 | 2.42445924 | 2.4774433 | 2.4200424 | 0 |
| 1740009000 | 2.42313976 | 0.03 | 1.23 | 2.39794588 | 2.42930136 | 2.38420936 | 0 |
| 1739922600 | 2.39361585 | -0.01 | -0.39 | 2.40521948 | 2.42286929 | 2.34326323 | 0 |
| 1739836200 | 2.40289689 | -0.01 | -0.39 | 2.45000513 | 2.45201785 | 2.38917793 | 0 |
| 1739749800 | 2.41232647 | -0.04 | -1.48 | 2.45000513 | 2.45220527 | 2.41097688 | 0 |
| 1739663400 | 2.44848091 | 0 | 0.19 | 2.44526989 | 2.45725739 | 2.44056978 | 0 |
| 1739577000 | 2.4438651 | 0.02 | 0.85 | 2.42604618 | 2.48061367 | 2.41671847 | 0 |
| 1739490600 | 2.42335026 | -0.03 | -1.10 | 2.45610952 | 2.46063802 | 2.3906891 | 0 |
| 1739404200 | 2.45035312 | 0.05 | 1.94 | 2.40236599 | 2.46125172 | 2.3621141 | 0 |
| 1739317800 | 2.40361999 | -0.04 | -1.63 | 2.44619019 | 2.47136474 | 2.38045991 | 0 |
| 1739231400 | 2.44338362 | 0.03 | 1.06 | 2.42308882 | 2.51323519 | 2.41984343 | 0 |
| 1739145000 | 2.41783749 | -0.01 | -0.24 | 2.42116844 | 2.44166395 | 2.37772661 | 0 |
| 1739058600 | 2.42374744 | 0 | 0.08 | 2.42233186 | 2.43064292 | 2.40132852 | 0 |
| 1738972200 | 2.42169859 | 0 | 0.05 | 2.42308882 | 2.51323519 | 2.40168956 | 0 |
| 1738885800 | 2.42036907 | -0 | -0.09 | 2.42422515 | 2.4877726 | 2.40296514 | 0 |
| 1738799400 | 2.42250071 | -0.04 | -1.48 | 2.45404738 | 2.48586049 | 2.41340484 | 0 |
| 1738713000 | 2.45887218 | -0.09 | -3.60 | 2.54783204 | 2.55303671 | 2.416167 | 0 |
| 1738626600 | 2.55071839 | 0.1 | 4.14 | 2.60847231 | 2.65352743 | 2.36066967 | 0 |
| 1738540200 | 2.4492301 | -0.08 | -3.09 | 2.5226196 | 2.54517501 | 2.41497898 | 0 |
| 1738453800 | 2.5273581 | -0.04 | -1.56 | 2.56733374 | 2.57776441 | 2.51599183 | 0 |
| 1738367400 | 2.56733726 | -0.07 | -2.55 | 2.6289445 | 2.65736344 | 2.54825129 | 0 |
| 1738281000 | 2.63453505 | 0.03 | 1.13 | 2.60277588 | 2.66912312 | 2.59438553 | 0 |
| 1738194600 | 2.60509796 | 0.07 | 2.67 | 2.54243995 | 2.62982616 | 2.54209396 | 0 |
| 1738108200 | 2.53746284 | -0.02 | -0.64 | 2.56808419 | 2.59772777 | 2.51515407 | 0 |
| 1738021800 | 2.55385966 | -0.03 | -1.16 | 2.60847231 | 2.65352743 | 2.45442523 | 0 |
| 1737935400 | 2.5839225 | -0.05 | -1.81 | 2.62769501 | 2.64342143 | 2.57820373 | 0 |
| 1737849000 | 2.63155712 | 0 | 0.14 | 2.62760193 | 2.64129229 | 2.61352594 | 0 |
| 1737762600 | 2.62798204 | 0.02 | 0.70 | 2.60847231 | 2.68918157 | 2.57832542 | 0 |
| 1737676200 | 2.60967186 | 0 | 0.09 | 2.60043021 | 2.67772899 | 2.54089766 | 0 |
| 1737589800 | 2.60722007 | -0.05 | -1.87 | 2.6638758 | 2.66653032 | 2.59275016 | 0 |
| 1737503400 | 2.65685963 | 0.1 | 3.76 | 2.55985943 | 2.69104726 | 2.51174534 | 0 |
| 1737417000 | 2.56068514 | 0.02 | 0.66 | 2.4285173 | 2.7353118 | 2.32385411 | 0 |
| 1737330600 | 2.5438204 | -0.07 | -2.80 | 2.61586809 | 2.66615648 | 2.50187519 | 0 |
| 1737244200 | 2.6170551 | 0 | 0.07 | 2.61682728 | 2.63186673 | 2.56660162 | 0 |
| 1737157800 | 2.61518514 | 0.11 | 4.21 | 2.50925115 | 2.65719935 | 2.50925115 | 0 |
| 1737071400 | 2.50959488 | -0 | -0.14 | 2.51916947 | 2.52440199 | 2.44256042 | 0 |
| 1736985000 | 2.51320508 | 0.09 | 3.67 | 2.42087488 | 2.52056097 | 2.42087488 | 0 |
| 1736898600 | 2.42433856 | 0.06 | 2.42 | 2.37121324 | 2.44153098 | 2.36695221 | 0 |
| 1736812200 | 2.36696576 | -0 | -0.07 | 2.4285173 | 2.43921141 | 2.25455779 | 0 |
| 1736725800 | 2.36859134 | -0 | -0.15 | 2.37276255 | 2.39262404 | 2.35032406 | 0 |
| 1736639400 | 2.37226075 | -0 | -0.20 | 2.37619662 | 2.38245908 | 2.35433244 | 0 |
| 1736553000 | 2.37704416 | 0.06 | 2.70 | 2.4285173 | 2.43921141 | 2.31433321 | 0 |
| 1736466600 | 2.31458612 | -0.07 | -3.03 | 2.38213642 | 2.39158306 | 2.29007921 | 0 |
| 1736380200 | 2.38688922 | -0.04 | -1.81 | 2.4285173 | 2.43921141 | 2.32385411 | 0 |
| 1736293800 | 2.4307907 | -0.13 | -5.24 | 2.56637706 | 2.57691637 | 2.41283529 | 0 |
| 1736207400 | 2.56514238 | 0.1 | 3.90 | 2.66264764 | 2.67148359 | 2.39107298 | 0 |
| 1736121000 | 2.46892399 | 0 | 0.20 | 2.46344032 | 2.47782768 | 2.44114359 | 0 |
| 1736034600 | 2.46408714 | 0 | 0.11 | 2.46295382 | 2.47567194 | 2.44823879 | 0 |
| 1735948200 | 2.46135735 | 0.03 | 1.27 | 2.43122451 | 2.48208796 | 2.40977607 | 0 |
| 1735861800 | 2.43058471 | 0.06 | 2.53 | 2.66264764 | 2.67148359 | 2.39107298 | 0 |
| 1735775400 | 2.37050345 | 0.03 | 1.26 | 2.34298825 | 2.38013399 | 2.3289667 | 0 |
| 1735689000 | 2.34093915 | 0.02 | 0.81 | 2.32340927 | 2.41157929 | 2.30752479 | 0 |
| 1735602600 | 2.32221573 | -0.03 | -1.18 | 2.66264764 | 2.67148359 | 2.29154522 | 0 |
| 1735516200 | 2.34992212 | -0.03 | -1.44 | 2.38712256 | 2.38712256 | 2.33046231 | 0 |
| 1735429800 | 2.38414112 | 0.02 | 0.81 | 2.36522953 | 2.38917166 | 2.35923578 | 0 |
| 1735343400 | 2.36503734 | -0.03 | -1.45 | 2.40194372 | 2.43752636 | 2.34447884 | 0 |
|
CAJ/BTC 0,00002509 BTC
+0,00%
|
CAJ/EUR 2,03 €
+0,17%
|
|
CAJ/USD $ 2,19
+0,37%
|
CAJ/GBP £ 1,70
+0,23%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
