ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
CajutelCAJ
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 2,19
0,008009
(
0,37%
)
Info
Rang Rang 1725
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 4.360.370.500,00
Börse
MRTX
Angebot
US$ 43.603,71
Letzter Handelszeitpunkt
05:42:50
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
11,90
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 1,49
Vollständig verwässerte Marktkapitalisierung
US$ 3.894.700
Genesis-Datum
14.12.2017
Tagesbereich 2,18-2,19
52-Wochen-Bereich 1,26-3,96
Umlaufendes Angebot 1.780.000 / 1.780.000
100%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.00018019Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356921CAJ/ETHhttps://mercatox.com/exchange/CAJ/ETHETH1https://mercatox.com/exchange/CAJ/ETH04 Monats vor
1.501E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733411630CAJ/BTChttps://mercatox.com/exchange/CAJ/BTCBTC2https://mercatox.com/exchange/CAJ/BTC04 Monats vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
12.186367430.001666490.07622186358682.087479212.226316230CX
42.114413080.073620843.481857007811.928595032.385147220CX
122.66264764-0.47461372-17.8248789991.928595032.73531180CX
262.59476899-0.40673507-15.67519388311.361591173.957196650.54945055CX
521.533753020.654280942.6588173891.258090373.957196650.33178962CX
1560.670819881.51721404226.1730883710.37611859.7332895811.77237524CX
2603.29917106-1.11113714-33.67928245590.094515.010096493.42433012CX

Über CAJ

Cajutel is a project for 100% solar powered high speed internet for West Africa.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17430330002.17981242-0.01-0.602.191861142.215381262.155256090
17429466002.192978400.172.195800522.221338632.166992940
17428602002.189315260.041.832.156619222.226316232.147176350
17427738002.150046650.052.282.105919112.153876642.105919110
17426874002.10220052-0.01-0.332.108267282.119494052.100015680
17426010002.10920866-0-0.152.110853312.127033852.087479210
17425146002.11238279-0.07-3.082.186367432.19396822.09825060
17424282002.179432560.115.072.074496892.182832.072484680
17423418002.07434736-0.04-1.712.1090242.1090242.037237990
17422554002.110383120.041.832.116256442.123946022.06816870
17421690002.07236374-0.05-2.132.116256442.129271632.057859210
17420826002.117472050.010.452.10875932.124882132.099695280
17419962002.108019390.073.612.03322512.138474142.028657720
17419098002.03464595-0.07-3.102.101481942.115115852.005119780
17418234002.099711590.031.242.078703992.11687242.025396520
17417370002.073999360.094.781.968904632.093612461.928595030
17416506001.97947429-0.04-1.952.188537972.28561621.944929630
17415642002.0187858-0.14-6.562.16161692.168615762.0097090
17414778002.1605995-0.01-0.632.175293712.179076032.140097960
17413914002.17423341-0.08-3.742.188537972.28561622.150774260
17413050002.25881531-0.02-0.842.27807642.327877042.204811090
17412186002.277992850.093.942.188537972.282585832.168665440
17411322002.19159770.021.142.158506752.230424472.050131740
17410458002.16685143-0.2-8.342.294284292.348702492.134420350
17409594002.364032230.219.822.160409072.385147222.132884590
17408730002.152699410.031.592.112829152.170544932.103467570
17407866002.11907781-0-0.182.12487212.134800461.964844560
17407002002.122877190.020.872.114413082.178614122.073418780
17406138002.10452937-0.12-5.492.22378292.239466152.061698490
17405274002.22686495-0.08-3.402.294284292.32102022.157716910
17404410002.30534622-0.1-4.292.423016822.425166032.29784130
17403546002.40875842-0.02-0.622.423016822.425166032.390271860
17402682002.42387740.010.512.408138952.430492632.402948580
17401818002.41161191-0.06-2.342.466835252.495944162.379951340
17400954002.469284780.051.902.424459242.47744332.42004240
17400090002.423139760.031.232.397945882.429301362.384209360
17399226002.39361585-0.01-0.392.405219482.422869292.343263230
17398362002.40289689-0.01-0.392.450005132.452017852.389177930
17397498002.41232647-0.04-1.482.450005132.452205272.410976880
17396634002.4484809100.192.445269892.457257392.440569780
17395770002.44386510.020.852.426046182.480613672.416718470
17394906002.42335026-0.03-1.102.456109522.460638022.39068910
17394042002.450353120.051.942.402365992.461251722.36211410
17393178002.40361999-0.04-1.632.446190192.471364742.380459910
17392314002.443383620.031.062.423088822.513235192.419843430
17391450002.41783749-0.01-0.242.421168442.441663952.377726610
17390586002.4237474400.082.422331862.430642922.401328520
17389722002.4216985900.052.423088822.513235192.401689560
17388858002.42036907-0-0.092.424225152.48777262.402965140
17387994002.42250071-0.04-1.482.454047382.485860492.413404840
17387130002.45887218-0.09-3.602.547832042.553036712.4161670
17386266002.550718390.14.142.608472312.653527432.360669670
17385402002.4492301-0.08-3.092.52261962.545175012.414978980
17384538002.5273581-0.04-1.562.567333742.577764412.515991830
17383674002.56733726-0.07-2.552.62894452.657363442.548251290
17382810002.634535050.031.132.602775882.669123122.594385530
17381946002.605097960.072.672.542439952.629826162.542093960
17381082002.53746284-0.02-0.642.568084192.597727772.515154070
17380218002.55385966-0.03-1.162.608472312.653527432.454425230
17379354002.5839225-0.05-1.812.627695012.643421432.578203730
17378490002.6315571200.142.627601932.641292292.613525940
17377626002.627982040.020.702.608472312.689181572.578325420
17376762002.6096718600.092.600430212.677728992.540897660
17375898002.60722007-0.05-1.872.66387582.666530322.592750160
17375034002.656859630.13.762.559859432.691047262.511745340
17374170002.560685140.020.662.42851732.73531182.323854110
17373306002.5438204-0.07-2.802.615868092.666156482.501875190
17372442002.617055100.072.616827282.631866732.566601620
17371578002.615185140.114.212.509251152.657199352.509251150
17370714002.50959488-0-0.142.519169472.524401992.442560420
17369850002.513205080.093.672.420874882.520560972.420874880
17368986002.424338560.062.422.371213242.441530982.366952210
17368122002.36696576-0-0.072.42851732.439211412.254557790
17367258002.36859134-0-0.152.372762552.392624042.350324060
17366394002.37226075-0-0.202.376196622.382459082.354332440
17365530002.377044160.062.702.42851732.439211412.314333210
17364666002.31458612-0.07-3.032.382136422.391583062.290079210
17363802002.38688922-0.04-1.812.42851732.439211412.323854110
17362938002.4307907-0.13-5.242.566377062.576916372.412835290
17362074002.565142380.13.902.662647642.671483592.391072980
17361210002.4689239900.202.463440322.477827682.441143590
17360346002.4640871400.112.462953822.475671942.448238790
17359482002.461357350.031.272.431224512.482087962.409776070
17358618002.430584710.062.532.662647642.671483592.391072980
17357754002.370503450.031.262.342988252.380133992.32896670
17356890002.340939150.020.812.323409272.411579292.307524790
17356026002.32221573-0.03-1.182.662647642.671483592.291545220
17355162002.34992212-0.03-1.442.387122562.387122562.330462310
17354298002.384141120.020.812.365229532.389171662.359235780
17353434002.36503734-0.03-1.452.401943722.437526362.344478840