CajutelCAJ

US$ 2,55

0,005689

(

0,22%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 1816

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 5.084.163.500,00

Börse

MRTX

Angebot

US$ 50.841,64

Letzter Handelszeitpunkt

05:42:50

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

11,90

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 1,49

Vollständig verwässerte Marktkapitalisierung

US$ 4.541.195

Genesis-Datum

14.12.2017

Tagesbereich 2,54-2,57

52-Wochen-Bereich 0,856585-3,96

Umlaufendes Angebot 1.780.000 / 1.780.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.00018019	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356921	CAJ/ETH	https://mercatox.com/exchange/CAJ/ETH	ETH	1	https://mercatox.com/exchange/CAJ/ETH	0	9 Tags vor
1.501E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733411630	CAJ/BTC	https://mercatox.com/exchange/CAJ/BTC	BTC	2	https://mercatox.com/exchange/CAJ/BTC	0	9 Tags vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.49907436	1.05215888	70.1872374096	1.4745216	2.57224687	0	CX
4	3.62571638	-1.07448314	-29.6350576655	1.36159117	3.95719665	3.57142857	CX
12	2.51866465	0.03256859	1.29308957427	1.36159117	3.95719665	1.17647059	CX
26	2.66379118	-0.11255794	-4.22547911582	1.25809037	3.95719665	0.54347826	CX
52	0.95251793	1.59871531	167.840967571	0.85658458	3.95719665	0.39511116	CX
156	1.162727	1.38850624	119.418078362	0.3761185	9.73328958	12.16458488	CX
260	2.04212085	0.50911239	24.9305710776	0.0945	15.0100964	367.92575436	CX

Cajutel is a project for 100% solar powered high speed internet for West Africa.

XION Launches $12.6M Anti-Grant-Grant Program with Thrive Protocol

New York, New York, December 13th, 2024, XION, the first walletless layer one blockchain, and Thrive Protocol, the industry leader in...

Sui Partners with Ant Digital Technologies on its RWA Project

Grand Cayman, Cayman Islands, December 13th, 2024, ChainwireSui, the innovative Layer 1 blockchain and smart contract platform, has partnered with...

Superform Raises $3M to Launch SuperVaults, Intelligent Onchain High-Yield Products, Led by VanEck Ventures

New York, New York, USA, December 12th, 2024, ChainwireWith $9.5M in total funding, Superform launches SuperUSDC to deliver optimized stablecoin...

Visionary Entrepreneur Patents World's First Non-Depreciating Crypto Asset

Dubai, United Arab Emirates, December 12th, 2024, ChainwireQuintes Protocol is set to redefine decentralized finance (DeFi) with its innovative...

Stabull Finance Launches Stablecoin and Real World Assets DEX on Ethereum and Polygon

Prospera, Honduras, December 13th, 2024, ChainwireStabull Finance, a decentralized platform providing an alternative to SWIFT and CME for on-chain...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734133800	2.54143158	0.03	1.28	2.51142193	2.55649386	2.4912862	0
1734047400	2.50941448	-0.03	-1.24	2.53893763	2.57224687	2.49175714	0
1733961000	2.54088161	0.12	4.85	2.42990979	2.55785073	2.40327174	0
1733874600	2.42344059	-0.02	-0.84	2.43908119	2.46475328	2.36811965	0
1733788200	2.44385532	0.93	61.07	1.48056073	2.51918754	1.4745216	0
1733701800	1.51724142	0.02	1.15	1.49952721	1.51724142	1.48555951	0
1733615400	1.50006322	-0	-0.05	1.49907436	1.50955479	1.48821493	0
1733529000	1.5008526	0.05	3.19	1.45203092	1.53147615	1.44824885	0
1733442600	1.45443297	-0.03	-2.09	1.48056073	1.55536832	1.40399727	0
1733356200	1.48541796	0.04	3.01	1.44051705	1.48958189	1.42133097	0
1733269800	1.44202856	0.01	0.42	1.43889507	1.44430467	1.4068873	0
1733183400	1.43601825	-0.03	-1.73	1.4598816	1.47306503	1.41794021	0
1733097000	1.46134568	0.01	0.92	1.44801214	1.46827399	1.43778568	0
1733010600	1.44809305	-0.01	-0.94	1.46325105	1.46325105	1.44320624	0
1732924200	1.46187568	0.03	1.82	1.43581742	1.48124924	1.43266322	0
1732837800	1.43575588	-0.01	-0.39	1.44246715	1.45092979	1.42150328	0
1732751400	1.44138958	0.06	4.44	1.37764827	1.46137344	1.37740645	0
1732665000	1.3801737	-0.01	-0.97	1.39721425	1.42583697	1.36159117	0
1732578600	1.3936785	-0.07	-4.97	1.48426655	2.471365	1.39334137	0
1732492200	1.46661539	-0	-0.03	1.46854582	1.48073589	1.43784197	0
1732405800	1.46710982	-0.02	-1.29	1.48426655	1.4856979	1.46002975	0
1732319400	1.48628059	-2.44	-62.16	3.92576257	3.95719665	1.45948264	100
1732233000	3.92730875	0.17	4.64	3.75814112	3.94455264	3.75204447	0
1732146600	3.75324515	0.08	2.06	3.67979163	3.7833853	3.65224134	0
1732060200	3.67732771	0.07	1.94	3.60824654	3.74782156	3.60365582	0
1731973800	3.60736227	0.03	0.78	3.52588217	3.69163147	3.47089953	0
1731887400	3.57933536	-0.02	-0.69	3.6096919	3.64177872	3.53760126	0
1731801000	3.60423643	-0.03	-0.75	3.62571638	3.65575491	3.5943365	0
1731714600	3.63141892	0.15	4.37	3.49350046	3.66133551	3.47357067	0
1731628200	3.47932621	-0.12	-3.47	3.60363191	3.65746288	3.45541621	0
1731541800	3.60428864	0.1	2.81	3.51420891	3.72388207	3.43991655	0
1731455400	3.50576429	-0.03	-0.84	3.52588217	3.58568427	3.39863594	0
1731369000	3.53535571	0.33	10.37	3.20736191	3.57092422	3.1999263	0
1731282600	3.20316651	0.14	4.65	3.05957939	3.2457825	3.051658	0
1731196200	3.06092193	0.01	0.36	3.05004926	3.06608649	3.01988082	0
1731109800	3.04991098	0.02	0.60	3.02660789	3.07994911	3.01594921	0
1731023400	3.03158715	0.02	0.55	3.01439068	3.06632918	2.96910275	0
1730937000	3.01501115	0.25	8.89	2.77081632	3.04742434	2.76942078	0
1730850600	2.76884853	0.07	2.69	2.70258077	2.80690648	2.68958568	0
1730764200	2.69621633	-0.05	-1.75	2.76197162	2.76197162	2.66281844	0
1730677800	2.74426307	-0.01	-0.52	2.76197162	2.76197162	2.68929717	0
1730591400	2.75873938	-0.01	-0.33	2.77184565	2.78386521	2.75355649	0
1730505000	2.76779609	-0.03	-1.23	2.79778003	2.85077973	2.74292889	0
1730418600	2.80220896	-0.08	-2.87	2.88160769	2.89511844	2.77566049	0
1730332200	2.88515315	-0.01	-0.31	2.89767282	2.90536746	2.84705376	0
1730245800	2.89398151	0.11	3.92	2.77966382	2.93111972	2.77843644	0
1730159400	2.78475107	0.08	2.84	2.7183538	2.79725839	2.67944984	0
1730073000	2.70775768	0.04	1.36	2.66995	2.7185913	2.66418689	0
1729986600	2.67154479	0.03	1.11	2.65523738	2.68191018	2.64460261	0
1729900200	2.64232837	-0.07	-2.62	2.7183538	2.73882235	2.61197064	0
1729813800	2.71332234	0.06	2.13	2.65569964	2.73941014	2.65080167	0
1729727400	2.65682699	-0.03	-1.00	2.6829395	2.68313875	2.59864599	0
1729641000	2.68364564	-0.01	-0.21	2.68344878	2.69928836	2.65312851	0
1729554600	2.68939122	-0.06	-2.20	2.74861668	2.76645195	2.6634939	0
1729468200	2.74976237	0.03	0.96	2.72491112	2.76173172	2.71325101	0
1729381800	2.72350481	-0	-0.12	2.72825094	2.73438585	2.71129517	0
1729295400	2.72691278	0.04	1.66	2.40111871	2.7490371	2.39456577	0
1729209000	2.68242026	-0.01	-0.50	2.40111871	2.68765376	1.68315261	0
1729122600	2.69588318	0.03	1.30	2.6672402	2.72413324	2.66154563	0
1729036200	2.66123679	0.03	1.01	2.63236786	2.70166701	2.58477939	0
1728949800	2.63464329	0.13	5.33	2.40111871	2.64915308	1.60459833	0
1728863400	2.50125219	-0.02	-0.61	2.52085959	2.52117958	2.47223422	0
1728777000	2.51664705	0.03	1.12	2.49194562	2.52873036	2.48951238	0
1728690600	2.48865919	0.09	3.75	2.40111871	2.52690643	2.39456577	0
1728604200	2.39874365	-0.02	-0.70	2.41356864	2.43975806	2.34678642	0
1728517800	2.41562929	-0.06	-2.54	2.47663486	2.49073379	2.40402576	0
1728431400	2.47851857	-0.01	-0.37	2.48256135	2.51792065	2.46544378	0
1728345000	2.48774982	-0.02	-0.67	2.42089586	2.56723303	1.57407383	0
1728258600	2.5045442	0.03	1.28	2.47143045	2.50688021	2.46413869	0
1728172200	2.47297543	0	0.06	2.47782079	2.48534567	2.4592475	0
1728085800	2.47160977	0.05	2.07	2.42089586	2.4889505	2.40947844	0
1727999400	2.42148883	0	0.11	2.41280552	2.44830788	2.39170335	0
1727913000	2.41882725	-0.01	-0.32	2.42417233	2.48205127	2.39014521	0
1727826600	2.42664781	-0.09	-3.70	2.52372321	2.55369439	2.40004794	0
1727740200	2.5197932	-0.1	-3.76	2.61162155	2.61292465	2.50814226	0
1727653800	2.61816372	-0.01	-0.19	2.62527934	2.63014702	2.60826817	0
1727567400	2.62318443	0	0.12	2.62328804	2.63817799	2.60833831	0
1727481000	2.6200291	0.02	0.90	2.59476899	2.64992856	2.58412824	0
1727394600	2.59661922	0.09	3.45	2.51825977	2.61991115	2.49743018	0
1727308200	2.5099634	-0.05	-2.12	2.5611057	2.57498505	2.50894205	0
1727221800	2.56438456	0.04	1.54	2.52359649	2.57668107	2.49994631	0
1727135400	2.52548338	-0.01	-0.21	2.28813519	2.54513661	2.22429788	0
1727049000	2.53084162	-0	-0.01	2.52554794	2.54757662	2.48667666	0
1726962600	2.53101297	0.02	0.67	2.51866465	2.53101297	2.5015957	0
1726876200	2.5142425	0	0.12	2.50752777	2.55447506	2.48758006	0
1726789800	2.51116727	0.07	2.90	2.4619314	2.54469108	2.45861748	0
1726703400	2.44044627	0.04	1.61	2.40294942	2.44587225	2.36108938	0
1726617000	2.40175989	0.08	3.33	2.32103934	2.44422605	2.29674359	0
1726530600	2.32445328	-0.03	-1.37	2.35815005	2.35926903	2.29354323	0
1726444200	2.35678638	-0.03	-1.46	2.39137459	2.40650802	2.34128871	0
1726357800	2.39172327	-0.02	-0.94	2.4125963	2.41682678	2.37133601	0