Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3839 | OKX | 139801.571288 | /cdn/crypto/logos/exchanges/OKEX.png | $ 54.411,97 | 1736437929 | BZZ/USDT | https://www.okx.com/trade-spot/BZZ-USDT | USDT | 1 | https://www.okx.com/trade-spot/BZZ-USDT | 66.5576843526 | Kürzlich |
| 0.3839 | DigiFinex | 29189.884683 | /cdn/crypto/logos/exchanges/DGFX.png | $ 11.350,90 | 1736437347 | BZZ/USDT | https://www.digifinex.com/en-ww/trade/USDT/BZZ | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/BZZ | 13.8969191342 | 10 Minutes vor |
| 0.37941 | LATOKEN | 23003.7 | /cdn/crypto/logos/exchanges/LATK.png | $ 8.931,46 | 1736436851 | BZZ/USDT | https://exchange.latoken.com/exchange/BZZ-USDT | USDT | 3 | https://exchange.latoken.com/exchange/BZZ-USDT | 10.9517581915 | 18 Minutes vor |
| 0.3817 | Gate.io | 18050.57 | /cdn/crypto/logos/exchanges/GATE.png | $ 6.993,86 | 1736437113 | BZZ/USDT | https://gate.io/trade/BZZ_USDT | USDT | 4 | https://gate.io/trade/BZZ_USDT | 8.59363832163 | 14 Minutes vor |
| 0.0001188 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1736380936 | BZZ/ETH | https://gate.io/trade/BZZ_ETH | ETH | 5 | https://gate.io/trade/BZZ_ETH | 0 | 16 Stundes vor |
| 1.32 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1736380933 | BZZ/USDT | https://www.lbank.info/exchange/bzz/usdt | USDT | 6 | https://www.lbank.info/exchange/bzz/usdt | 0 | 16 Stundes vor |
| 0.00011835 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1736380922 | BZZ/ETH | https://info.uniswap.org/#/tokens/0x19062190b1925b5b6689d7073fdfc8c2976ef8cb | ETH | 7 | https://info.uniswap.org/#/tokens/0x19062190b1925b5b6689d7073fdfc8c2976ef8cb | 0 | 16 Stundes vor |
| 0.4433 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1736437815 | BZZ/USDT | https://www.bibox.com/en/exchange/basic/BZZ_USDT | USDT | 8 | https://www.bibox.com/en/exchange/basic/BZZ_USDT | 0 | Kürzlich |
| 5.35 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1736380922 | BZZ/USDT | https://info.uniswap.org/#/tokens/0x19062190b1925b5b6689d7073fdfc8c2976ef8cb | USDT | 9 | https://info.uniswap.org/#/tokens/0x19062190b1925b5b6689d7073fdfc8c2976ef8cb | 0 | 16 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.39478956 | -0.00199419 | -0.505127339234 | 0.38025263 | 0.44188812 | 4.36 | CX |
| 4 | 0.52983254 | -0.13703717 | -25.8642419358 | 0.33894282 | 0.54562051 | 522.7925 | CX |
| 12 | 0.3322788 | 0.06051657 | 18.2125883445 | 0.25054068 | 0.72420075 | 1164.53835294 | CX |
| 26 | 0.31722534 | 0.07557003 | 23.8221921364 | 0.21423669 | 0.72420075 | 197687.236422 | CX |
| 52 | 0.54005014 | -0.14725477 | -27.2668700725 | 0.21423669 | 0.7592364 | 113750.413361 | CX |
| 156 | 2.2038192 | -1.81102383 | -82.1766064113 | 0.03511419 | 3.37851059 | 48789.7226072 | CX |
| 260 | 13.907347 | -13.51455163 | -97.1756268827 | 0.03511419 | 14.26600034 | 41971.77158 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736380200 | 0.39409603 | -0.005587 | -1.40 | 0.40014371 | 0.40386109 | 0.38025263 | 0 |
| 1736293800 | 0.39968333 | -0.036587 | -8.39 | 0.43662747 | 0.43797547 | 0.39745953 | 0 |
| 1736207400 | 0.43627005 | 0.00552221 | 1.28 | 0.39478956 | 0.44188812 | 0.39195863 | 15 |
| 1736121000 | 0.43074784 | -0.002091 | -0.48 | 0.43263197 | 0.43424153 | 0.42621267 | 0 |
| 1736034600 | 0.43283908 | 0.00618615 | 1.45 | 0.42685649 | 0.43429952 | 0.42308586 | 0 |
| 1735948200 | 0.42665293 | 0.01875019 | 4.60 | 0.40851342 | 0.42930634 | 0.40545763 | 0 |
| 1735861800 | 0.40790274 | 0.01132965 | 2.86 | 0.39478956 | 0.41312907 | 0.39195863 | 15 |
| 1735775400 | 0.39657309 | 0.00212556 | 0.54 | 0.39478956 | 0.39844302 | 0.39195863 | 0 |
| 1735689000 | 0.39444753 | -0.002407 | -0.61 | 0.3971968 | 0.40739383 | 0.39212668 | 0 |
| 1735602600 | 0.39685477 | -0.000204 | -0.05 | 0.39573824 | 0.40754815 | 0.39057985 | 15 |
| 1735516200 | 0.39705833 | -0.004758 | -1.18 | 0.40177694 | 0.40307761 | 0.39330308 | 0 |
| 1735429800 | 0.401816 | 0.00676799 | 1.71 | 0.39404159 | 0.40299003 | 0.39337409 | 0 |
| 1735343400 | 0.39504801 | -0.000544 | -0.14 | 0.39573824 | 0.40754815 | 0.39264944 | 0 |
| 1735257000 | 0.39559212 | -0.029044 | -6.84 | 0.42635513 | 0.42690598 | 0.392356 | 26 |
| 1735170600 | 0.42463571 | 0.0047098 | 1.12 | 0.42364255 | 0.4305479 | 0.41856665 | 78 |
| 1735084200 | 0.41992591 | -0.025505 | -5.73 | 0.44534338 | 0.44680647 | 0.41992591 | 192 |
| 1734997800 | 0.44543075 | 0.02353074 | 5.58 | 0.36978864 | 0.45026076 | 0.36608712 | 338 |
| 1734911400 | 0.42190001 | -0.033567 | -7.37 | 0.44174497 | 0.44335283 | 0.40012844 | 874 |
| 1734825000 | 0.45546674 | 0.07593755 | 20.01 | 0.38037015 | 0.45550089 | 0.36819375 | 2624 |
| 1734738600 | 0.37952919 | 0.00728549 | 1.96 | 0.36978864 | 0.38772923 | 0.33894282 | 1231 |
| 1734652200 | 0.3722437 | -0.043637 | -10.49 | 0.41508094 | 0.43196918 | 0.36997583 | 1574 |
| 1734565800 | 0.4158804 | -0.04776 | -10.30 | 0.46457298 | 0.48761413 | 0.41214776 | 958 |
| 1734479400 | 0.46364088 | -0.016753 | -3.49 | 0.47791159 | 0.485733 | 0.46006185 | 804 |
| 1734393000 | 0.48039372 | -0.029926 | -5.86 | 0.53056084 | 0.53718988 | 0.4790583 | 746 |
| 1734306600 | 0.51031939 | 0.01205258 | 2.42 | 0.49910208 | 0.53054344 | 0.49736838 | 2023 |
| 1734220200 | 0.49826681 | 0.00693703 | 1.41 | 0.49817222 | 0.51953661 | 0.48675416 | 2442 |
| 1734133800 | 0.49132978 | -0.024428 | -4.74 | 0.51696169 | 0.51897531 | 0.48450441 | 248 |
| 1734047400 | 0.51575804 | -0.014156 | -2.67 | 0.52983254 | 0.54562051 | 0.51372713 | 425 |
| 1733961000 | 0.52991408 | 0.04671217 | 9.67 | 0.48542869 | 0.55104375 | 0.47589946 | 3022 |
| 1733874600 | 0.48320191 | -0.010273 | -2.08 | 0.4918872 | 0.5036995 | 0.469535 | 352 |
| 1733788200 | 0.49347522 | -0.098318 | -16.61 | 0.53056084 | 0.56367451 | 0.48597089 | 1306 |
| 1733701800 | 0.59179372 | 0.00468032 | 0.80 | 0.58652007 | 0.59647474 | 0.57229014 | 778 |
| 1733615400 | 0.5871134 | 0.0054938 | 0.94 | 0.57978644 | 0.58946765 | 0.57623449 | 35 |
| 1733529000 | 0.5816196 | 0.02626594 | 4.73 | 0.55516175 | 0.5925216 | 0.55137661 | 190 |
| 1733442600 | 0.55535366 | -0.033191 | -5.64 | 0.58839006 | 0.59018602 | 0.55301699 | 647 |
| 1733356200 | 0.58854509 | 0.02062177 | 3.63 | 0.56772105 | 0.60926051 | 0.56772105 | 562 |
| 1733269800 | 0.56792332 | 0.00924472 | 1.65 | 0.55829485 | 0.58262942 | 0.55436525 | 505 |
| 1733183400 | 0.5586786 | 0.01477684 | 2.72 | 0.54346958 | 0.56085921 | 0.52429113 | 515 |
| 1733097000 | 0.54390176 | -0.011782 | -2.12 | 0.557289 | 0.57034613 | 0.54195664 | 2488 |
| 1733010600 | 0.555684 | -0.008015 | -1.42 | 0.56238515 | 0.57310394 | 0.54393697 | 1889 |
| 1732924200 | 0.56369913 | 0.05162042 | 10.08 | 0.51213877 | 0.61636095 | 0.49157325 | 3631 |
| 1732837800 | 0.51207871 | 0.05056834 | 10.96 | 0.45966593 | 0.59229925 | 0.45805567 | 3989 |
| 1732751400 | 0.46151037 | 0.00715282 | 1.57 | 0.45541347 | 0.48259048 | 0.43800757 | 1025 |
| 1732665000 | 0.45435755 | -0.022991 | -4.82 | 0.48294091 | 0.48983055 | 0.43403541 | 377 |
| 1732578600 | 0.47734849 | -0.032753 | -6.42 | 0.53056084 | 0.53718988 | 0.47657907 | 580 |
| 1732492200 | 0.51010186 | -0.011913 | -2.28 | 0.52431455 | 0.53277528 | 0.50164156 | 129 |
| 1732405800 | 0.52201512 | 0.02935683 | 5.96 | 0.49361715 | 0.5309266 | 0.49332519 | 1189 |
| 1732319400 | 0.49265829 | -0.013362 | -2.64 | 0.504426 | 0.51261391 | 0.48487691 | 1488 |
| 1732233000 | 0.5060205 | -0.006569 | -1.28 | 0.5123583 | 0.52212015 | 0.48079171 | 1708 |
| 1732146600 | 0.51258988 | -0.017927 | -3.38 | 0.53056084 | 0.53718988 | 0.49759654 | 2894 |
| 1732060200 | 0.53051654 | -0.01976 | -3.59 | 0.549936 | 0.549936 | 0.51800771 | 1138 |
| 1731973800 | 0.55027629 | -0.016776 | -2.96 | 0.3322788 | 0.57580395 | 0.27430591 | 833 |
| 1731887400 | 0.56705243 | 0.06599169 | 13.17 | 0.50248812 | 0.62450392 | 0.46119375 | 2261 |
| 1731801000 | 0.50106074 | -0.074997 | -13.02 | 0.57428412 | 0.59888841 | 0.50069548 | 31 |
| 1731714600 | 0.57605766 | 0.00847987 | 1.49 | 0.57031353 | 0.72420075 | 0.56025507 | 463 |
| 1731628200 | 0.56757779 | -0.026993 | -4.54 | 0.59396978 | 0.70036056 | 0.56378598 | 4648 |
| 1731541800 | 0.59457089 | 0.10989451 | 22.67 | 0.48385633 | 0.68828276 | 0.46650816 | 9321 |
| 1731455400 | 0.48467638 | 0.0550425 | 12.81 | 0.42852927 | 0.49100717 | 0.39343665 | 6993 |
| 1731369000 | 0.42963388 | -0.036284 | -7.79 | 0.46538091 | 0.46920112 | 0.42108315 | 552 |
| 1731282600 | 0.46591747 | 0.00435004 | 0.94 | 0.43950123 | 0.4818304 | 0.43923615 | 664 |
| 1731196200 | 0.46156743 | 0.00406429 | 0.89 | 0.45783244 | 0.48765662 | 0.44942635 | 597 |
| 1731109800 | 0.45750314 | -0.017949 | -3.78 | 0.48046465 | 0.48383443 | 0.44730722 | 648 |
| 1731023400 | 0.47545259 | -0.033775 | -6.63 | 0.50722067 | 0.53808315 | 0.469998 | 497 |
| 1730937000 | 0.50922718 | 0.0223108 | 4.58 | 0.4867579 | 0.52540546 | 0.4746834 | 511 |
| 1730850600 | 0.48691638 | 0.01323306 | 2.79 | 0.47676024 | 0.52271004 | 0.440937 | 592 |
| 1730764200 | 0.47368332 | 0.03064115 | 6.92 | 0.3322788 | 0.50431021 | 0.27430591 | 3959 |
| 1730677800 | 0.44304217 | 0.09185942 | 26.16 | 0.35216127 | 0.50811462 | 0.3363529 | 1269 |
| 1730591400 | 0.35118275 | -0.008157 | -2.27 | 0.35986644 | 0.36783025 | 0.34818072 | 756 |
| 1730505000 | 0.35933984 | -0.054812 | -13.23 | 0.41478346 | 0.44519617 | 0.35557488 | 846 |
| 1730418600 | 0.41415178 | 0.07578961 | 22.40 | 0.33830112 | 0.41872149 | 0.33525032 | 945 |
| 1730332200 | 0.33836217 | 0.00214638 | 0.64 | 0.33616602 | 0.35087314 | 0.33411039 | 1130 |
| 1730245800 | 0.33621579 | 0.01478746 | 4.60 | 0.32030854 | 0.3441839 | 0.31947447 | 908 |
| 1730159400 | 0.32142833 | 0.01468659 | 4.79 | 0.3322788 | 0.34319546 | 0.27430591 | 620 |
| 1730073000 | 0.30674174 | -0.02626 | -7.89 | 0.32294342 | 0.32598899 | 0.30261862 | 969 |
| 1729986600 | 0.33300222 | -0.01987 | -5.63 | 0.3562777 | 0.35732157 | 0.33300222 | 652 |
| 1729900200 | 0.3528727 | -0.036728 | -9.43 | 0.390255 | 0.4042443 | 0.34946186 | 1418 |
| 1729813800 | 0.38960092 | 0.06780393 | 21.07 | 0.34339149 | 0.42770737 | 0.31387339 | 2603 |
| 1729727400 | 0.32179699 | 0.0353512 | 12.34 | 0.28610836 | 0.3219769 | 0.28294811 | 1038 |
| 1729641000 | 0.28644579 | 0.02087435 | 7.86 | 0.26592801 | 0.28831093 | 0.26115319 | 1177 |
| 1729554600 | 0.26557144 | 0.00766311 | 2.97 | 0.25859244 | 0.27522162 | 0.25688033 | 1406 |
| 1729468200 | 0.25790833 | 0.00655809 | 2.61 | 0.25154763 | 0.26327536 | 0.25056352 | 1389 |
| 1729381800 | 0.25135024 | -0.00682 | -2.64 | 0.25805598 | 0.25982681 | 0.25099665 | 1382 |
| 1729295400 | 0.25817029 | 0.00440022 | 1.73 | 0.3322788 | 0.34319546 | 0.25054068 | 1210 |
| 1729209000 | 0.25377007 | -0.005426 | -2.09 | 0.3322788 | 0.34319546 | 0.2537652 | 210 |
| 1729122600 | 0.25919583 | -0.001621 | -0.62 | 0.26166348 | 0.2704771 | 0.25848999 | 278 |
| 1729036200 | 0.26081711 | -0.004118 | -1.55 | 0.2650163 | 0.27222771 | 0.2537407 | 305 |
| 1728949800 | 0.26493465 | 0.00333725 | 1.28 | 0.3322788 | 0.34319546 | 0.26006419 | 632 |
| 1728863400 | 0.2615974 | -0.005131 | -1.92 | 0.26698937 | 0.26744793 | 0.26014024 | 1818 |
| 1728777000 | 0.26672874 | -0.003923 | -1.45 | 0.27365019 | 0.27783665 | 0.26672874 | 267 |
| 1728690600 | 0.2706519 | 0.0097364 | 3.73 | 0.26087389 | 0.2801116 | 0.25992985 | 1365 |
| 1728604200 | 0.2609155 | -0.008361 | -3.10 | 0.26961112 | 0.27265871 | 0.25821607 | 202 |
| 1728517800 | 0.26927684 | -0.0068 | -2.46 | 0.2757016 | 0.28031481 | 0.2635752 | 248 |
|
BZZZ/BTC 0 BTC
-
|
BZZZ/EUR 0 €
-
|
|
BZZZ/USD $ 0,392795
-0,22%
|
BZZZ/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
