BzzBZZZ

US$ 0,392858

-0,000804

(

-0,20%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 498

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

GATE

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

00:08:34

Volumen (24 Stunden)

$ 151.366

Letzte Handelsgröße

15,26

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,413805

Vollständig verwässerte Marktkapitalisierung

US$ 25.964.886

Genesis-Datum

21.6.2021

Tagesbereich 0,38105-0,397033

52-Wochen-Bereich 0,214237-0,759236

Umlaufendes Angebot 63.149.438 / 66.092.277

95.55%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.3848	OKX	139904.934402	/cdn/crypto/logos/exchanges/OKEX.png	$ 54.451,74	1736438171	BZZ/USDT	https://www.okx.com/trade-spot/BZZ-USDT	USDT	1	https://www.okx.com/trade-spot/BZZ-USDT	66.4636499831	Kürzlich
0.3838	DigiFinex	29365.917574	/cdn/crypto/logos/exchanges/DGFX.png	$ 11.418,47	1736437883	BZZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/BZZ	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/BZZ	13.9506592488	Kürzlich
0.38428	LATOKEN	23177	/cdn/crypto/logos/exchanges/LATK.png	$ 8.997,96	1736438127	BZZ/USDT	https://exchange.latoken.com/exchange/BZZ-USDT	USDT	3	https://exchange.latoken.com/exchange/BZZ-USDT	11.0105338474	Kürzlich
0.3817	Gate.io	18050.57	/cdn/crypto/logos/exchanges/GATE.png	$ 6.993,86	1736437113	BZZ/USDT	https://gate.io/trade/BZZ_USDT	USDT	4	https://gate.io/trade/BZZ_USDT	8.57515692068	18 Minutes vor
0.0001188	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736380936	BZZ/ETH	https://gate.io/trade/BZZ_ETH	ETH	5	https://gate.io/trade/BZZ_ETH	0	16 Stundes vor
1.32	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1736380933	BZZ/USDT	https://www.lbank.info/exchange/bzz/usdt	USDT	6	https://www.lbank.info/exchange/bzz/usdt	0	16 Stundes vor
0.00011835	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736380922	BZZ/ETH	https://info.uniswap.org/#/tokens/0x19062190b1925b5b6689d7073fdfc8c2976ef8cb	ETH	7	https://info.uniswap.org/#/tokens/0x19062190b1925b5b6689d7073fdfc8c2976ef8cb	0	16 Stundes vor
0.4433	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736437815	BZZ/USDT	https://www.bibox.com/en/exchange/basic/BZZ_USDT	USDT	8	https://www.bibox.com/en/exchange/basic/BZZ_USDT	0	6 Minutes vor
5.35	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1736380922	BZZ/USDT	https://info.uniswap.org/#/tokens/0x19062190b1925b5b6689d7073fdfc8c2976ef8cb	USDT	9	https://info.uniswap.org/#/tokens/0x19062190b1925b5b6689d7073fdfc8c2976ef8cb	0	16 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.39478956	-0.00193147	-0.4892403943	0.38025263	0.44188812	4.36	CX
4	0.52983254	-0.13697445	-25.8524042332	0.33894282	0.54562051	522.7925	CX
12	0.3322788	0.06057929	18.2314640597	0.25054068	0.72420075	1164.53835294	CX
26	0.31722534	0.07563275	23.8419635708	0.21423669	0.72420075	197687.236422	CX
52	0.54005014	-0.14719205	-27.255256336	0.21423669	0.7592364	113750.413361	CX
156	2.2038192	-1.81096111	-82.1737604428	0.03511419	3.37851059	48789.7226072	CX
260	13.907347	-13.51448891	-97.175175898	0.03511419	14.26600034	41971.77158	CX

Swarm is a system of peer-to-peer networked nodes that create a decentralized storage and communication service.

Wavebridge Secures Korean VASP License to Expand Global Operations

Seoul, South Korea, January 9th, 2025, ChainwireWavebridge, a leading cryptocurrency enterprise in South Korea, has received official approval...

Foresight Ventures and Primitive Ventures Unveil APAC Crypto Go-To-Market Insights

Singapore, Singapore, January 9th, 2025, ChainwireForesight Ventures, the first and only crypto-focused VC bridging East and West, and Primitive...

Lava Network Utility Token $LAVA Lists on Bybit, KuCoin, Gate Exchanges

Georgetown, Cayman Islands, January 9th, 2025, ChainwireLava Network, a protocol coordinating dapp and AI agent traffic on any blockchain, is...

Nexera Announces First Compliance-Ready Layer 1 for Institutional On-Chain Capital Markets

Utrecht, Netherlands, January 9th, 2025, ChainwireNexera announces the launch of its Layer 1 blockchain purpose-built to meet the demands of...

GraFun, Floki, and DeXe Unveil Alpha Launch: A Revolutionary Token Launch Mechanic

Transylvania, Romania, January 9th, 2025, ChainwireGraFun, a leading memecoin launchpad on EVM, in collaboration with industry giants Floki and...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736380200	0.39409603	-0.005587	-1.40	0.40014371	0.40386109	0.38025263	0
1736293800	0.39968333	-0.036587	-8.39	0.43662747	0.43797547	0.39745953	0
1736207400	0.43627005	0.00552221	1.28	0.39478956	0.44188812	0.39195863	15
1736121000	0.43074784	-0.002091	-0.48	0.43263197	0.43424153	0.42621267	0
1736034600	0.43283908	0.00618615	1.45	0.42685649	0.43429952	0.42308586	0
1735948200	0.42665293	0.01875019	4.60	0.40851342	0.42930634	0.40545763	0
1735861800	0.40790274	0.01132965	2.86	0.39478956	0.41312907	0.39195863	15
1735775400	0.39657309	0.00212556	0.54	0.39478956	0.39844302	0.39195863	0
1735689000	0.39444753	-0.002407	-0.61	0.3971968	0.40739383	0.39212668	0
1735602600	0.39685477	-0.000204	-0.05	0.39573824	0.40754815	0.39057985	15
1735516200	0.39705833	-0.004758	-1.18	0.40177694	0.40307761	0.39330308	0
1735429800	0.401816	0.00676799	1.71	0.39404159	0.40299003	0.39337409	0
1735343400	0.39504801	-0.000544	-0.14	0.39573824	0.40754815	0.39264944	0
1735257000	0.39559212	-0.029044	-6.84	0.42635513	0.42690598	0.392356	26
1735170600	0.42463571	0.0047098	1.12	0.42364255	0.4305479	0.41856665	78
1735084200	0.41992591	-0.025505	-5.73	0.44534338	0.44680647	0.41992591	192
1734997800	0.44543075	0.02353074	5.58	0.36978864	0.45026076	0.36608712	338
1734911400	0.42190001	-0.033567	-7.37	0.44174497	0.44335283	0.40012844	874
1734825000	0.45546674	0.07593755	20.01	0.38037015	0.45550089	0.36819375	2624
1734738600	0.37952919	0.00728549	1.96	0.36978864	0.38772923	0.33894282	1231
1734652200	0.3722437	-0.043637	-10.49	0.41508094	0.43196918	0.36997583	1574
1734565800	0.4158804	-0.04776	-10.30	0.46457298	0.48761413	0.41214776	958
1734479400	0.46364088	-0.016753	-3.49	0.47791159	0.485733	0.46006185	804
1734393000	0.48039372	-0.029926	-5.86	0.53056084	0.53718988	0.4790583	746
1734306600	0.51031939	0.01205258	2.42	0.49910208	0.53054344	0.49736838	2023
1734220200	0.49826681	0.00693703	1.41	0.49817222	0.51953661	0.48675416	2442
1734133800	0.49132978	-0.024428	-4.74	0.51696169	0.51897531	0.48450441	248
1734047400	0.51575804	-0.014156	-2.67	0.52983254	0.54562051	0.51372713	425
1733961000	0.52991408	0.04671217	9.67	0.48542869	0.55104375	0.47589946	3022
1733874600	0.48320191	-0.010273	-2.08	0.4918872	0.5036995	0.469535	352
1733788200	0.49347522	-0.098318	-16.61	0.53056084	0.56367451	0.48597089	1306
1733701800	0.59179372	0.00468032	0.80	0.58652007	0.59647474	0.57229014	778
1733615400	0.5871134	0.0054938	0.94	0.57978644	0.58946765	0.57623449	35
1733529000	0.5816196	0.02626594	4.73	0.55516175	0.5925216	0.55137661	190
1733442600	0.55535366	-0.033191	-5.64	0.58839006	0.59018602	0.55301699	647
1733356200	0.58854509	0.02062177	3.63	0.56772105	0.60926051	0.56772105	562
1733269800	0.56792332	0.00924472	1.65	0.55829485	0.58262942	0.55436525	505
1733183400	0.5586786	0.01477684	2.72	0.54346958	0.56085921	0.52429113	515
1733097000	0.54390176	-0.011782	-2.12	0.557289	0.57034613	0.54195664	2488
1733010600	0.555684	-0.008015	-1.42	0.56238515	0.57310394	0.54393697	1889
1732924200	0.56369913	0.05162042	10.08	0.51213877	0.61636095	0.49157325	3631
1732837800	0.51207871	0.05056834	10.96	0.45966593	0.59229925	0.45805567	3989
1732751400	0.46151037	0.00715282	1.57	0.45541347	0.48259048	0.43800757	1025
1732665000	0.45435755	-0.022991	-4.82	0.48294091	0.48983055	0.43403541	377
1732578600	0.47734849	-0.032753	-6.42	0.53056084	0.53718988	0.47657907	580
1732492200	0.51010186	-0.011913	-2.28	0.52431455	0.53277528	0.50164156	129
1732405800	0.52201512	0.02935683	5.96	0.49361715	0.5309266	0.49332519	1189
1732319400	0.49265829	-0.013362	-2.64	0.504426	0.51261391	0.48487691	1488
1732233000	0.5060205	-0.006569	-1.28	0.5123583	0.52212015	0.48079171	1708
1732146600	0.51258988	-0.017927	-3.38	0.53056084	0.53718988	0.49759654	2894
1732060200	0.53051654	-0.01976	-3.59	0.549936	0.549936	0.51800771	1138
1731973800	0.55027629	-0.016776	-2.96	0.3322788	0.57580395	0.27430591	833
1731887400	0.56705243	0.06599169	13.17	0.50248812	0.62450392	0.46119375	2261
1731801000	0.50106074	-0.074997	-13.02	0.57428412	0.59888841	0.50069548	31
1731714600	0.57605766	0.00847987	1.49	0.57031353	0.72420075	0.56025507	463
1731628200	0.56757779	-0.026993	-4.54	0.59396978	0.70036056	0.56378598	4648
1731541800	0.59457089	0.10989451	22.67	0.48385633	0.68828276	0.46650816	9321
1731455400	0.48467638	0.0550425	12.81	0.42852927	0.49100717	0.39343665	6993
1731369000	0.42963388	-0.036284	-7.79	0.46538091	0.46920112	0.42108315	552
1731282600	0.46591747	0.00435004	0.94	0.43950123	0.4818304	0.43923615	664
1731196200	0.46156743	0.00406429	0.89	0.45783244	0.48765662	0.44942635	597
1731109800	0.45750314	-0.017949	-3.78	0.48046465	0.48383443	0.44730722	648
1731023400	0.47545259	-0.033775	-6.63	0.50722067	0.53808315	0.469998	497
1730937000	0.50922718	0.0223108	4.58	0.4867579	0.52540546	0.4746834	511
1730850600	0.48691638	0.01323306	2.79	0.47676024	0.52271004	0.440937	592
1730764200	0.47368332	0.03064115	6.92	0.3322788	0.50431021	0.27430591	3959
1730677800	0.44304217	0.09185942	26.16	0.35216127	0.50811462	0.3363529	1269
1730591400	0.35118275	-0.008157	-2.27	0.35986644	0.36783025	0.34818072	756
1730505000	0.35933984	-0.054812	-13.23	0.41478346	0.44519617	0.35557488	846
1730418600	0.41415178	0.07578961	22.40	0.33830112	0.41872149	0.33525032	945
1730332200	0.33836217	0.00214638	0.64	0.33616602	0.35087314	0.33411039	1130
1730245800	0.33621579	0.01478746	4.60	0.32030854	0.3441839	0.31947447	908
1730159400	0.32142833	0.01468659	4.79	0.3322788	0.34319546	0.27430591	620
1730073000	0.30674174	-0.02626	-7.89	0.32294342	0.32598899	0.30261862	969
1729986600	0.33300222	-0.01987	-5.63	0.3562777	0.35732157	0.33300222	652
1729900200	0.3528727	-0.036728	-9.43	0.390255	0.4042443	0.34946186	1418
1729813800	0.38960092	0.06780393	21.07	0.34339149	0.42770737	0.31387339	2603
1729727400	0.32179699	0.0353512	12.34	0.28610836	0.3219769	0.28294811	1038
1729641000	0.28644579	0.02087435	7.86	0.26592801	0.28831093	0.26115319	1177
1729554600	0.26557144	0.00766311	2.97	0.25859244	0.27522162	0.25688033	1406
1729468200	0.25790833	0.00655809	2.61	0.25154763	0.26327536	0.25056352	1389
1729381800	0.25135024	-0.00682	-2.64	0.25805598	0.25982681	0.25099665	1382
1729295400	0.25817029	0.00440022	1.73	0.3322788	0.34319546	0.25054068	1210
1729209000	0.25377007	-0.005426	-2.09	0.3322788	0.34319546	0.2537652	210
1729122600	0.25919583	-0.001621	-0.62	0.26166348	0.2704771	0.25848999	278
1729036200	0.26081711	-0.004118	-1.55	0.2650163	0.27222771	0.2537407	305
1728949800	0.26493465	0.00333725	1.28	0.3322788	0.34319546	0.26006419	632
1728863400	0.2615974	-0.005131	-1.92	0.26698937	0.26744793	0.26014024	1818
1728777000	0.26672874	-0.003923	-1.45	0.27365019	0.27783665	0.26672874	267
1728690600	0.2706519	0.0097364	3.73	0.26087389	0.2801116	0.25992985	1365
1728604200	0.2609155	-0.008361	-3.10	0.26961112	0.27265871	0.25821607	202
1728517800	0.26927684	-0.0068	-2.46	0.2757016	0.28031481	0.2635752	248