Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.2E-5 | Gate.io | 64021 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,56 | 1741828482 | BXC/USDT | https://gate.io/trade/BXC_USDT | USDT | 1 | https://gate.io/trade/BXC_USDT | 100 | 4 Stundes vor |
| 2.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741824141 | BXC/ETH | https://gate.io/trade/BXC_ETH | ETH | 2 | https://gate.io/trade/BXC_ETH | 0 | 5 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 4.482E-5 | -7.32E-6 | -16.3319946452 | 3.546E-5 | 0.0001228 | 5446065.09684 | CX |
| 4 | 5.47E-5 | -1.72E-5 | -31.4442413163 | 3.546E-5 | 0.00016321 | 3403790.68553 | CX |
| 12 | 7.237E-5 | -3.487E-5 | -48.1829487357 | 3.3E-5 | 0.000207 | 3409832.1591 | CX |
| 26 | 9.443E-5 | -5.693E-5 | -60.2880440538 | 3.3E-5 | 0.000207 | 2887912.76682 | CX |
| 52 | 0.00019884 | -0.00016134 | -81.1406155703 | 3.3E-5 | 0.00031974 | 5334443.49378 | CX |
| 156 | 0.00038535 | -0.00034785 | -90.2685869988 | 3.3E-5 | 0.00130992 | 23939409.4704 | CX |
| 260 | 0.00023533 | -0.00019783 | -84.0649300982 | 3.3E-5 | 0.00310817 | 29538333.6208 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741823400 | 3.811E-5 | -3.1E-7 | -0.81 | 3.839E-5 | 3.906E-5 | 3.667E-5 | 0 |
| 1741737000 | 3.842E-5 | 7.9E-7 | 2.10 | 3.719E-5 | 3.922E-5 | 3.546E-5 | 0 |
| 1741650600 | 3.763E-5 | -3.0E-6 | -7.47 | 6.671E-5 | 0.0001228 | 3.622E-5 | 19061227 |
| 1741564200 | 4.018E-5 | -4.0E-6 | -9.12 | 4.4E-5 | 4.418E-5 | 3.991E-5 | 0 |
| 1741477800 | 4.387E-5 | 1.0E-6 | 2.34 | 4.273E-5 | 4.461E-5 | 4.212E-5 | 0 |
| 1741391400 | 4.274E-5 | -1.0E-6 | -2.27 | 6.671E-5 | 6.718E-5 | 4.228E-5 | 19061227 |
| 1741305000 | 4.406E-5 | -9.1E-7 | -2.02 | 4.482E-5 | 4.639E-5 | 4.359E-5 | 0 |
| 1741218600 | 4.497E-5 | 2.0E-6 | 4.61 | 4.331E-5 | 4.537E-5 | 4.31E-5 | 0 |
| 1741132200 | 4.341E-5 | 3.2E-7 | 0.74 | 4.287E-5 | 4.439E-5 | 4.024E-5 | 0 |
| 1741045800 | 4.309E-5 | -7.0E-6 | -13.91 | 6.671E-5 | 6.718E-5 | 4.196E-5 | 19061227 |
| 1740959400 | 5.031E-5 | 6.0E-6 | 13.59 | 4.429E-5 | 5.099E-5 | 4.355E-5 | 0 |
| 1740873000 | 4.416E-5 | -5.2E-7 | -1.16 | 4.462E-5 | 4.556E-5 | 4.29E-5 | 0 |
| 1740786600 | 4.468E-5 | -1.0E-6 | -2.17 | 4.612E-5 | 4.618E-5 | 4.158E-5 | 0 |
| 1740700200 | 4.604E-5 | -5.4E-7 | -1.16 | 4.683E-5 | 4.755E-5 | 4.474E-5 | 0 |
| 1740613800 | 4.658E-5 | -3.0E-6 | -6.01 | 4.987E-5 | 5.003E-5 | 4.526E-5 | 0 |
| 1740527400 | 4.995E-5 | -3.7E-7 | -0.74 | 5.032E-5 | 5.056E-5 | 4.692E-5 | 0 |
| 1740441000 | 5.032E-5 | -6.0E-6 | -10.64 | 6.671E-5 | 0.00016321 | 4.993E-5 | 19061227 |
| 1740354600 | 5.638E-5 | 1.0E-6 | 1.81 | 5.529E-5 | 5.679E-5 | 5.493E-5 | 0 |
| 1740268200 | 5.532E-5 | 2.0E-6 | 3.76 | 5.322E-5 | 5.59E-5 | 5.311E-5 | 0 |
| 1740181800 | 5.321E-5 | -2.0E-6 | -3.65 | 5.477E-5 | 5.683E-5 | 5.236E-5 | 0 |
| 1740095400 | 5.484E-5 | 5.5E-7 | 1.01 | 5.432E-5 | 5.535E-5 | 5.418E-5 | 0 |
| 1740009000 | 5.429E-5 | 9.9E-7 | 1.86 | 5.339E-5 | 5.471E-5 | 5.312E-5 | 0 |
| 1739922600 | 5.33E-5 | -2.0E-6 | -3.65 | 5.486E-5 | 5.5E-5 | 5.213E-5 | 0 |
| 1739836200 | 5.481E-5 | 2.0E-6 | 3.76 | 6.671E-5 | 6.718E-5 | 5.354E-5 | 19061227 |
| 1739749800 | 5.32E-5 | -6.1E-7 | -1.13 | 5.387E-5 | 5.451E-5 | 5.313E-5 | 0 |
| 1739663400 | 5.381E-5 | -7.1E-7 | -1.30 | 5.452E-5 | 5.478E-5 | 5.354E-5 | 0 |
| 1739577000 | 5.452E-5 | 1.0E-6 | 1.87 | 5.346E-5 | 5.576E-5 | 5.33E-5 | 0 |
| 1739490600 | 5.352E-5 | -1.0E-6 | -1.83 | 5.47E-5 | 5.511E-5 | 5.226E-5 | 0 |
| 1739404200 | 5.47E-5 | 3.0E-6 | 5.76 | 5.216E-5 | 5.582E-5 | 5.118E-5 | 0 |
| 1739317800 | 5.209E-5 | -1.0E-6 | -1.88 | 5.329E-5 | 5.448E-5 | 5.168E-5 | 0 |
| 1739231400 | 5.317E-5 | 5.6E-7 | 1.06 | 6.671E-5 | 6.718E-5 | 5.26E-5 | 19061227 |
| 1739145000 | 5.261E-5 | -1.3E-7 | -0.25 | 5.263E-5 | 5.363E-5 | 5.077E-5 | 0 |
| 1739058600 | 5.274E-5 | 2.5E-7 | 0.48 | 5.246E-5 | 5.325E-5 | 5.179E-5 | 0 |
| 1738972200 | 5.249E-5 | -1.0E-6 | -1.87 | 5.391E-5 | 5.596E-5 | 5.136E-5 | 0 |
| 1738885800 | 5.357E-5 | -2.0E-6 | -3.59 | 5.579E-5 | 5.711E-5 | 5.333E-5 | 0 |
| 1738799400 | 5.573E-5 | 1.0E-6 | 1.84 | 5.456E-5 | 5.645E-5 | 5.427E-5 | 0 |
| 1738713000 | 5.442E-5 | -3.0E-6 | -5.21 | 5.766E-5 | 5.78E-5 | 5.273E-5 | 0 |
| 1738626600 | 5.763E-5 | 7.3E-7 | 1.28 | 6.671E-5 | 0.0001495 | 5.071E-5 | 19061227 |
| 1738540200 | 5.69E-5 | -6.0E-6 | -9.60 | 6.243E-5 | 6.32E-5 | 5.516E-5 | 0 |
| 1738453800 | 6.253E-5 | -3.0E-6 | -4.56 | 6.601E-5 | 6.655E-5 | 6.207E-5 | 0 |
| 1738367400 | 6.576E-5 | 7.1E-7 | 1.09 | 6.505E-5 | 6.873E-5 | 6.429E-5 | 0 |
| 1738281000 | 6.505E-5 | 3.0E-6 | 4.81 | 6.22E-5 | 6.565E-5 | 6.185E-5 | 0 |
| 1738194600 | 6.236E-5 | 9.4E-7 | 1.53 | 6.18E-5 | 6.333E-5 | 6.122E-5 | 0 |
| 1738108200 | 6.142E-5 | -2.0E-6 | -3.16 | 6.4E-5 | 6.441E-5 | 6.083E-5 | 0 |
| 1738021800 | 6.334E-5 | -1.0E-6 | -1.54 | 6.671E-5 | 0.00019958 | 6.071E-5 | 19061227 |
| 1737935400 | 6.473E-5 | -2.0E-6 | -3.01 | 6.627E-5 | 6.719E-5 | 6.473E-5 | 0 |
| 1737849000 | 6.646E-5 | 2.3E-7 | 0.35 | 6.62E-5 | 6.698E-5 | 6.547E-5 | 0 |
| 1737762600 | 6.623E-5 | -3.8E-7 | -0.57 | 6.676E-5 | 6.832E-5 | 6.553E-5 | 0 |
| 1737676200 | 6.661E-5 | 2.0E-6 | 3.08 | 6.487E-5 | 6.689E-5 | 6.383E-5 | 0 |
| 1737589800 | 6.489E-5 | -2.0E-6 | -3.01 | 6.665E-5 | 6.73E-5 | 6.461E-5 | 0 |
| 1737503400 | 6.643E-5 | 1.0E-6 | 1.53 | 6.535E-5 | 6.727E-5 | 6.41E-5 | 0 |
| 1737417000 | 6.52E-5 | 7.3E-7 | 1.13 | 6.671E-5 | 0.00020559 | 6.461E-5 | 19061227 |
| 1737330600 | 6.447E-5 | -2.0E-6 | -3.02 | 6.594E-5 | 6.886E-5 | 6.258E-5 | 0 |
| 1737244200 | 6.621E-5 | -3.0E-6 | -4.31 | 6.952E-5 | 6.99E-5 | 6.465E-5 | 0 |
| 1737157800 | 6.96E-5 | 4.0E-6 | 6.06 | 6.613E-5 | 7.051E-5 | 6.613E-5 | 0 |
| 1737071400 | 6.603E-5 | -3.0E-6 | -4.36 | 6.89E-5 | 6.909E-5 | 6.534E-5 | 0 |
| 1736985000 | 6.881E-5 | 4.0E-6 | 6.20 | 6.444E-5 | 6.948E-5 | 6.372E-5 | 0 |
| 1736898600 | 6.45E-5 | 2.0E-6 | 3.20 | 6.269E-5 | 6.504E-5 | 6.255E-5 | 0 |
| 1736812200 | 6.258E-5 | -3.0E-6 | -4.60 | 6.671E-5 | 0.00019856 | 5.893E-5 | 19061227 |
| 1736725800 | 6.525E-5 | -5.0E-7 | -0.76 | 6.564E-5 | 6.592E-5 | 6.453E-5 | 0 |
| 1736639400 | 6.575E-5 | 3.0E-7 | 0.46 | 6.532E-5 | 6.633E-5 | 6.445E-5 | 0 |
| 1736553000 | 6.545E-5 | 1.0E-6 | 1.56 | 6.671E-5 | 6.718E-5 | 6.4E-5 | 19061227 |
| 1736466600 | 6.425E-5 | -2.0E-6 | -3.00 | 6.645E-5 | 6.709E-5 | 6.335E-5 | 0 |
| 1736380200 | 6.659E-5 | -9.5E-7 | -1.41 | 6.762E-5 | 6.824E-5 | 6.425E-5 | 0 |
| 1736293800 | 6.754E-5 | 3.1E-5 | 84.10 | 3.689E-5 | 7.329E-5 | 3.661E-5 | 63137 |
| 1736207400 | 3.686E-5 | 4.7E-7 | 1.29 | 6.671E-5 | 0.000207 | 3.621E-5 | 19061227 |
| 1736121000 | 3.639E-5 | -1.8E-7 | -0.49 | 3.655E-5 | 3.669E-5 | 3.601E-5 | 0 |
| 1736034600 | 3.657E-5 | -3.6E-5 | -49.93 | 7.213E-5 | 7.231E-5 | 3.588E-5 | 63200 |
| 1735948200 | 7.21E-5 | 3.0E-6 | 4.35 | 6.903E-5 | 7.254E-5 | 6.851E-5 | 0 |
| 1735861800 | 6.893E-5 | 2.0E-6 | 2.98 | 6.671E-5 | 6.981E-5 | 6.623E-5 | 19061227 |
| 1735775400 | 6.701E-5 | 3.6E-7 | 0.54 | 6.671E-5 | 6.733E-5 | 6.623E-5 | 0 |
| 1735689000 | 6.665E-5 | 3.3E-5 | 98.42 | 3.356E-5 | 6.884E-5 | 3.313E-5 | 159251 |
| 1735602600 | 3.353E-5 | -1.0E-8 | -0.03 | 0.00012715 | 0.00012824 | 3.3E-5 | 19061227 |
| 1735516200 | 3.354E-5 | -4.1E-7 | -1.21 | 3.394E-5 | 3.405E-5 | 3.323E-5 | 0 |
| 1735429800 | 3.395E-5 | 7.0E-7 | 2.11 | 3.329E-5 | 3.405E-5 | 3.323E-5 | 0 |
| 1735343400 | 3.325E-5 | -4.0E-8 | -0.12 | 3.331E-5 | 3.43E-5 | 3.305E-5 | 0 |
| 1735257000 | 3.329E-5 | -3.7E-5 | -52.98 | 7.012E-5 | 7.021E-5 | 3.302E-5 | 221894 |
| 1735170600 | 6.984E-5 | -3.0E-8 | -0.04 | 6.973E-5 | 7.081E-5 | 6.884E-5 | 0 |
| 1735084200 | 6.987E-5 | 2.0E-6 | 2.93 | 6.83E-5 | 7.065E-5 | 6.716E-5 | 0 |
| 1734997800 | 6.831E-5 | 3.0E-6 | 4.58 | 0.00012715 | 0.00012824 | 6.538E-5 | 19061227 |
| 1734911400 | 6.546E-5 | -1.0E-6 | -1.50 | 6.698E-5 | 6.784E-5 | 6.495E-5 | 0 |
| 1734825000 | 6.668E-5 | -3.0E-6 | -4.33 | 6.947E-5 | 7.106E-5 | 6.585E-5 | 0 |
| 1734738600 | 6.932E-5 | 5.2E-7 | 0.76 | 6.835E-5 | 6.978E-5 | 6.231E-5 | 0 |
| 1734652200 | 6.88E-5 | -4.0E-6 | -5.52 | 7.237E-5 | 7.432E-5 | 6.671E-5 | 0 |
| 1734565800 | 7.251E-5 | -5.0E-6 | -6.44 | 7.775E-5 | 7.805E-5 | 7.245E-5 | 0 |
| 1734479400 | 7.759E-5 | -2.0E-6 | -2.50 | 7.951E-5 | 8.082E-5 | 7.699E-5 | 0 |
| 1734393000 | 7.993E-5 | -3.9E-5 | -32.89 | 0.00012715 | 0.00012824 | 7.853E-5 | 19104707 |
| 1734306600 | 0.00011858 | 3.0E-6 | 2.59 | 0.00011616 | 0.00011858 | 0.00011506 | 0 |
| 1734220200 | 0.00011596 | -1.0E-6 | -0.85 | 0.0001173 | 0.00011829 | 0.00011476 | 0 |
| 1734133800 | 0.00011707 | 7.4E-7 | 0.64 | 0.0001166 | 0.0001189 | 0.00011567 | 0 |
|
BXCL/BTC 0 BTC
-
|
BXCL/EUR 0 €
-
|
|
BXCL/USD $ 0,000038
-1,75%
|
BXCL/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
