Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.46E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1741824141 | COSM/ETH | https://trade.kucoin.com/COSM-ETH | ETH | 1 | https://trade.kucoin.com/COSM-ETH | 0 | 5 Stundes vor |
| 9.8E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1741824141 | COSM/BTC | https://trade.kucoin.com/COSM-BTC | BTC | 2 | https://trade.kucoin.com/COSM-BTC | 0 | 5 Stundes vor |
| 6.149E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1741824121 | COSM/ETH | https://hitbtc.com/COSM-to-ETH | ETH | 3 | https://hitbtc.com/COSM-to-ETH | 0 | 5 Stundes vor |
| 1.13E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1741824121 | COSM/BTC | https://hitbtc.com/COSM-to-BTC | BTC | 4 | https://hitbtc.com/COSM-to-BTC | 0 | 5 Stundes vor |
| 2.0E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1741824141 | COSM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COSM | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COSM | 0 | 5 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08898026 | -0.00732558 | -8.23281478386 | 0.016458 | 0.09092544 | 0 | CX |
| 4 | 0.09593413 | -0.01427945 | -14.8846401171 | 0.016458 | 0.10015791 | 0 | CX |
| 12 | 0.09842291 | -0.01676823 | -17.0369175226 | 0.016458 | 0.10511065 | 0 | CX |
| 26 | 0.05700939 | 0.02464529 | 43.2302292657 | 0.01341692 | 0.1061366 | 0 | CX |
| 52 | 0.0699734 | 0.01168128 | 16.693886534 | 0.01094716 | 0.1061366 | 0 | CX |
| 156 | 0.00038825 | 0.08126643 | 20931.469414 | 0.00037591 | 0.1061366 | 0 | CX |
| 260 | 0.01142136 | 0.07023332 | 614.929570559 | 0.00033088 | 0.1061366 | 534648.577331 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741823400 | 0.08201344 | 0.0010043 | 1.24 | 0.0811929 | 0.08268373 | 0.07911074 | 0 |
| 1741737000 | 0.08100914 | 0.00369209 | 4.78 | 0.0769042 | 0.08177521 | 0.07532973 | 0 |
| 1741650600 | 0.07731705 | -0.001535 | -1.95 | 0.08430994 | 0.08477486 | 0.016458 | 0 |
| 1741564200 | 0.07885253 | -0.005539 | -6.56 | 0.08443142 | 0.0847048 | 0.078498 | 0 |
| 1741477800 | 0.08439169 | -0.000533 | -0.63 | 0.08496563 | 0.08511337 | 0.08359091 | 0 |
| 1741391400 | 0.08492422 | -0.003304 | -3.74 | 0.08430994 | 0.08927476 | 0.08098918 | 0 |
| 1741305000 | 0.08822793 | -0.000749 | -0.84 | 0.08898026 | 0.09092544 | 0.08611856 | 0 |
| 1741218600 | 0.088977 | 0.00337454 | 3.94 | 0.08548295 | 0.0891564 | 0.08470674 | 0 |
| 1741132200 | 0.08560246 | 0.00096658 | 1.14 | 0.08430994 | 0.08711901 | 0.08007688 | 0 |
| 1741045800 | 0.08463588 | -0.007702 | -8.34 | 0.09666552 | 0.10015791 | 0.08336914 | 0 |
| 1740959400 | 0.09233764 | 0.00825453 | 9.82 | 0.08438425 | 0.09316238 | 0.08330916 | 0 |
| 1740873000 | 0.08408311 | 0.00131324 | 1.59 | 0.0825258 | 0.08478015 | 0.08216015 | 0 |
| 1740786600 | 0.08276987 | -0.000148 | -0.18 | 0.0829962 | 0.08338399 | 0.07674562 | 0 |
| 1740700200 | 0.08291828 | 0.00071666 | 0.87 | 0.08258767 | 0.08509533 | 0.08098646 | 0 |
| 1740613800 | 0.08220162 | -0.004778 | -5.49 | 0.08685959 | 0.08747217 | 0.08052867 | 0 |
| 1740527400 | 0.08697997 | -0.003065 | -3.40 | 0.08961333 | 0.09065762 | 0.08427909 | 0 |
| 1740441000 | 0.0900454 | -0.004039 | -4.29 | 0.09666552 | 0.10015791 | 0.08975227 | 0 |
| 1740354600 | 0.09408462 | -0.000591 | -0.62 | 0.09464154 | 0.09472549 | 0.09336255 | 0 |
| 1740268200 | 0.09467516 | 0.00047908 | 0.51 | 0.09406042 | 0.09493355 | 0.09385769 | 0 |
| 1740181800 | 0.09419608 | -0.002253 | -2.34 | 0.09635307 | 0.09749004 | 0.09295943 | 0 |
| 1740095400 | 0.09644874 | 0.00180239 | 1.90 | 0.09469789 | 0.09676741 | 0.09452537 | 0 |
| 1740009000 | 0.09464635 | 0.00115319 | 1.23 | 0.09366229 | 0.09488702 | 0.09312575 | 0 |
| 1739922600 | 0.09349316 | -0.000363 | -0.39 | 0.09394639 | 0.09463578 | 0.09152642 | 0 |
| 1739836200 | 0.09385567 | -0.000368 | -0.39 | 0.09666552 | 0.10015791 | 0.09331982 | 0 |
| 1739749800 | 0.09422399 | -0.001412 | -1.48 | 0.09569569 | 0.09578163 | 0.09417127 | 0 |
| 1739663400 | 0.09563616 | 0.00018029 | 0.19 | 0.09551074 | 0.09597896 | 0.09532715 | 0 |
| 1739577000 | 0.09545587 | 0.0008013 | 0.85 | 0.09475987 | 0.09689124 | 0.09439554 | 0 |
| 1739490600 | 0.09465457 | -0.001055 | -1.10 | 0.09593413 | 0.09611101 | 0.09337884 | 0 |
| 1739404200 | 0.09570928 | 0.00182536 | 1.94 | 0.09383494 | 0.09613498 | 0.09226272 | 0 |
| 1739317800 | 0.09388392 | -0.001553 | -1.63 | 0.09554668 | 0.09652999 | 0.0929793 | 0 |
| 1739231400 | 0.09543706 | 0.00099782 | 1.06 | 0.09666552 | 0.10015791 | 0.09495395 | 0 |
| 1739145000 | 0.09443924 | -0.000231 | -0.24 | 0.09456935 | 0.09536989 | 0.09287254 | 0 |
| 1739058600 | 0.09467008 | 8.0E-5 | 0.08 | 0.09461479 | 0.09493942 | 0.09379441 | 0 |
| 1738972200 | 0.09459006 | 5.2E-5 | 0.06 | 0.09464436 | 0.09816542 | 0.09380852 | 0 |
| 1738885800 | 0.09453813 | -8.3E-5 | -0.09 | 0.09468874 | 0.09717087 | 0.09385834 | 0 |
| 1738799400 | 0.09462139 | -0.001421 | -1.48 | 0.09585358 | 0.09709618 | 0.09426611 | 0 |
| 1738713000 | 0.09604203 | -0.003587 | -3.60 | 0.09951675 | 0.09972004 | 0.094374 | 0 |
| 1738626600 | 0.09962949 | 0.00396407 | 4.14 | 0.09666552 | 0.10045 | 0.0922063 | 0 |
| 1738540200 | 0.09566542 | -0.003052 | -3.09 | 0.09853197 | 0.09941297 | 0.09432759 | 0 |
| 1738453800 | 0.09871705 | -0.001562 | -1.56 | 0.10027848 | 0.10068589 | 0.09827309 | 0 |
| 1738367400 | 0.10027861 | -0.002625 | -2.55 | 0.10268495 | 0.10379498 | 0.09953313 | 0 |
| 1738281000 | 0.10290332 | 0.0011498 | 1.13 | 0.10166282 | 0.10425431 | 0.1013351 | 0 |
| 1738194600 | 0.10175352 | 0.00264178 | 2.67 | 0.09930614 | 0.10271939 | 0.09929262 | 0 |
| 1738108200 | 0.09911174 | -0.00064 | -0.64 | 0.10030779 | 0.10146565 | 0.09824037 | 0 |
| 1738021800 | 0.09975219 | -0.001174 | -1.16 | 0.09666552 | 0.10025704 | 0.02093358 | 0 |
| 1737935400 | 0.10092642 | -0.001861 | -1.81 | 0.10263615 | 0.10325041 | 0.10070305 | 0 |
| 1737849000 | 0.102787 | 0.00013964 | 0.14 | 0.10263251 | 0.10316725 | 0.10208271 | 0 |
| 1737762600 | 0.10264736 | 0.00071518 | 0.70 | 0.10188532 | 0.10503778 | 0.1007078 | 0 |
| 1737676200 | 0.10193218 | 9.6E-5 | 0.09 | 0.1015712 | 0.10459045 | 0.0992459 | 0 |
| 1737589800 | 0.10183641 | -0.001939 | -1.87 | 0.10404935 | 0.10415303 | 0.10127123 | 0 |
| 1737503400 | 0.1037753 | 0.08336331 | 408.40 | 0.09998653 | 0.10511065 | 0.09810723 | 0 |
| 1737417000 | 0.02041199 | -0.078948 | -79.46 | 0.09666552 | 0.10015791 | 0.02016424 | 0 |
| 1737330600 | 0.09936006 | -0.002861 | -2.80 | 0.1021742 | 0.10413843 | 0.0977217 | 0 |
| 1737244200 | 0.10222056 | 7.3E-5 | 0.07 | 0.10221166 | 0.10279909 | 0.10024988 | 0 |
| 1737157800 | 0.10214752 | 0.00412429 | 4.21 | 0.0980098 | 0.10378857 | 0.0980098 | 0 |
| 1737071400 | 0.09802323 | -0.000141 | -0.14 | 0.09839721 | 0.09860159 | 0.09540491 | 0 |
| 1736985000 | 0.09816424 | 0.00347107 | 3.67 | 0.09455788 | 0.09845156 | 0.09455788 | 0 |
| 1736898600 | 0.09469317 | 0.00224095 | 2.42 | 0.09261813 | 0.0953647 | 0.0924517 | 0 |
| 1736812200 | 0.09245222 | -6.3E-5 | -0.07 | 0.09666552 | 0.10015791 | 0.08806164 | 0 |
| 1736725800 | 0.09251572 | -0.000143 | -0.15 | 0.09267864 | 0.09345442 | 0.09180221 | 0 |
| 1736639400 | 0.09265904 | -0.000187 | -0.20 | 0.09281278 | 0.09305738 | 0.09195878 | 0 |
| 1736553000 | 0.09284588 | 0.00243957 | 2.70 | 0.09666552 | 0.10015791 | 0.09039643 | 0 |
| 1736466600 | 0.09040631 | -0.002824 | -3.03 | 0.09304478 | 0.09341376 | 0.08944908 | 0 |
| 1736380200 | 0.09323042 | -0.001715 | -1.81 | 0.09485639 | 0.0952741 | 0.09076831 | 0 |
| 1736293800 | 0.09494519 | -0.005248 | -5.24 | 0.10024111 | 0.10065277 | 0.09424386 | 0 |
| 1736207400 | 0.10019288 | 0.00375823 | 3.90 | 0.09666552 | 0.10042942 | 0.09627123 | 0 |
| 1736121000 | 0.09643465 | 0.00018892 | 0.20 | 0.09622046 | 0.09678242 | 0.09534957 | 0 |
| 1736034600 | 0.09624573 | 0.00010663 | 0.11 | 0.09620146 | 0.09669822 | 0.0956267 | 0 |
| 1735948200 | 0.0961391 | 0.00120196 | 1.27 | 0.09496213 | 0.09694883 | 0.09412437 | 0 |
| 1735861800 | 0.09493714 | 0.00234674 | 2.53 | 0.09666552 | 0.10015791 | 0.09339384 | 0 |
| 1735775400 | 0.0925904 | 0.00115476 | 1.26 | 0.09151568 | 0.09296657 | 0.09096801 | 0 |
| 1735689000 | 0.09143564 | 0.00073132 | 0.81 | 0.09075094 | 0.0941948 | 0.0901305 | 0 |
| 1735602600 | 0.09070432 | -0.001082 | -1.18 | 0.09666552 | 0.10015791 | 0.08950634 | 0 |
| 1735516200 | 0.09178651 | -0.001337 | -1.44 | 0.09323954 | 0.09323954 | 0.09102642 | 0 |
| 1735429800 | 0.09312308 | 0.00074618 | 0.81 | 0.09238441 | 0.09331957 | 0.0921503 | 0 |
| 1735343400 | 0.0923769 | -0.001361 | -1.45 | 0.09381844 | 0.09520828 | 0.0915739 | 0 |
| 1735257000 | 0.09373756 | -0.003446 | -3.55 | 0.09768401 | 0.09786465 | 0.09320987 | 0 |
| 1735170600 | 0.09718374 | 0.00061527 | 0.64 | 0.09670621 | 0.09734859 | 0.09570915 | 0 |
| 1735084200 | 0.09656847 | 0.0037683 | 4.06 | 0.09276284 | 0.09732772 | 0.09156356 | 0 |
| 1734997800 | 0.09280017 | -0.000333 | -0.36 | 0.09666552 | 0.10015791 | 0.09053591 | 0 |
| 1734911400 | 0.09313344 | -0.001998 | -2.10 | 0.0951134 | 0.09541272 | 0.09233053 | 0 |
| 1734825000 | 0.09513188 | -0.000373 | -0.39 | 0.09574411 | 0.09751095 | 0.09451428 | 0 |
| 1734738600 | 0.09550471 | -0.000469 | -0.49 | 0.09553351 | 0.09610247 | 0.09032726 | 0 |
| 1734652200 | 0.09597338 | -0.002495 | -2.53 | 0.09842291 | 0.10068812 | 0.09371544 | 0 |
| 1734565800 | 0.09846854 | -0.005516 | -5.30 | 0.10400138 | 0.1043465 | 0.09833488 | 0 |
| 1734479400 | 0.10398405 | 0.00014874 | 0.14 | 0.10389086 | 0.1061366 | 0.10331619 | 0 |
| 1734393000 | 0.10383531 | 0.00127265 | 1.24 | 0.09666552 | 0.10558952 | 0.09627123 | 0 |
| 1734306600 | 0.10256266 | 0.00318022 | 3.20 | 0.09946082 | 0.10297272 | 0.09929362 | 0 |
| 1734220200 | 0.09938244 | 0.00011569 | 0.12 | 0.09939451 | 0.10056124 | 0.09865006 | 0 |
| 1734133800 | 0.09926675 | 0.00125057 | 1.28 | 0.09809459 | 0.09985508 | 0.09730811 | 0 |
|
COSM/BTC 0,00000098 BTC
+0,00%
|
COSM/EUR 0,075059 €
-0,41%
|
|
COSM/USD $ 0,081655
-0,43%
|
COSM/GBP £ 0,063069
-0,38%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
