Wrapped BUY TokenBUYY

US$ 0,026705

-0,000586

(

-2,15%

)

Offizielle Links

Website

Info

Rang 601

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,02603

Börse

GATE

Angebot

US$ 0,028289

Letzter Handelszeitpunkt

07:44:55

Volumen (24 Stunden)

$ 22.601

Letzte Handelsgröße

1.840,30

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,026347

Vollständig verwässerte Marktkapitalisierung

US$ 582.920

Genesis-Datum

08.7.2021

Tagesbereich 0,026347-0,027572

52-Wochen-Bereich 0,014011-0,041977

Umlaufendes Angebot 331.264.517 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.02691	Gate.io	196483.47	/cdn/crypto/logos/exchanges/GATE.png	$ 5.265,46	1734872416	BUY/USDT	https://gate.io/trade/BUY_USDT	USDT	1	https://gate.io/trade/BUY_USDT	97.4575090434	18 Minutes vor
7.92E-6	Gate.io	5125.9	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,040597	1734872417	BUY/ETH	https://gate.io/trade/BUY_ETH	ETH	2	https://gate.io/trade/BUY_ETH	2.54249095665	18 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.0260199	0.00068468	2.63137060481	0.01970892	0.0297202	802.07142857	CX
4	0.03012673	-0.00342215	-11.3591816968	0.01970892	0.03284693	868.56785714	CX
12	0.02507468	0.0016299	6.50018265437	0.01526889	0.03508752	1214084.74062	CX
26	0.02474271	0.00196187	7.92908295009	0.01401145	0.03845052	4344255.90387	CX
52	0.02796885	-0.00126427	-4.52027881018	0.01401145	0.0419768	2626536.72678	CX
156	0.01931465	0.00738993	38.2607502595	0.01318697	0.07142627	1878312.31461	CX
260	0.05762866	-0.03092408	-53.6609388454	0.01318697	0.1073582	1785032.08127	CX

Buying.com Prime Blockchain Protocol powered by the BUY token enables social group buying with minimum order quantity pricing, allowing direct consumer delivery from manufacturers, suppliers and wholesalers delivered directly to the consumers' doorsteps.

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734825000	0.02727465	0.00308184	12.74	0.02424642	0.02906501	0.02406368	1201
1734738600	0.02419281	0.00017931	0.75	0.02385512	0.02435496	0.02174632	0
1734652200	0.0240135	0.0007358	3.16	0.02323295	0.02593816	0.02298475	311
1734565800	0.0232777	-0.004812	-17.13	0.02814651	0.02825648	0.02325811	311
1734479400	0.02809004	-0.000845	-2.92	0.02878602	0.02925712	0.0278732	0
1734393000	0.02893552	0.00237204	8.93	0.01974003	0.0297202	0.01970892	3790
1734306600	0.02656348	0.00058712	2.26	0.0260199	0.02656348	0.02577355	0
1734220200	0.02597636	-0.002746	-9.56	0.0287798	0.02902048	0.02570729	223
1734133800	0.02872269	0.00266334	10.22	0.02612016	0.02917239	0.02591171	1708
1734047400	0.02605935	-0.003312	-11.28	0.02936698	0.0297257	0.0258011	223
1733961000	0.0293715	0.004578	18.46	0.02490776	0.02949682	0.02441881	1456
1733874600	0.0247935	-0.003442	-12.19	0.02814482	0.0287333	0.0241035	455
1733788200	0.02823568	0.00036308	1.30	0.01974003	0.02998743	0.01970892	286
1733701800	0.0278726	-0.000301	-1.07	0.02814495	0.02820815	0.02766312	286
1733615400	0.02817342	-0.002313	-7.59	0.03039073	0.03053396	0.02800337	195
1733529000	0.03048682	-0.001015	-3.22	0.03149074	0.03264982	0.02914309	716
1733442600	0.03150163	0.00236194	8.11	0.02913201	0.03284693	0.02869342	3114
1733356200	0.02913969	0.0016128	5.86	0.02751709	0.02961241	0.02751709	0
1733269800	0.02752689	-0.000134	-0.48	0.02764196	0.02789481	0.02675443	0
1733183400	0.02766096	-0.004231	-13.27	0.03186623	0.03229075	0.02693198	742
1733097000	0.03189157	0.00314419	10.94	0.02883041	0.03207566	0.02829388	661
1733010600	0.02874738	-0.001163	-3.89	0.02984084	0.0324095	0.02844629	584
1732924200	0.02991056	0.00391272	15.05	0.02600089	0.03035452	0.02578389	609
1732837800	0.02599784	-0.003511	-11.90	0.02939087	0.02945253	0.02567077	232
1732751400	0.0295088	6.0E-6	0.02	0.02957187	0.03162928	0.02487699	2329
1732665000	0.0295033	0.00061655	2.13	0.02887406	0.02963129	0.02597135	2060
1732578600	0.02888675	2.0E-6	0.01	0.01974003	0.03039683	0.01970892	389
1732492200	0.02888447	-0.00111	-3.70	0.03012673	0.03045422	0.02599289	2431
1732405800	0.02999461	-0.000323	-1.07	0.03037644	0.0336401	0.02989768	949
1732319400	0.03031743	-0.000786	-2.53	0.03100538	0.03117125	0.02841264	1314
1732233000	0.03110339	-9.5E-5	-0.30	0.03118435	0.03392487	0.03079751	1155
1732146600	0.03119844	0.00050072	1.63	0.03070029	0.03135308	0.02993121	662
1732060200	0.03069772	0.00038426	1.27	0.03029472	0.03243457	0.02882804	1310
1731973800	0.03031346	-0.001326	-4.19	0.01974003	0.03238084	0.01970892	1593
1731887400	0.03163943	0.00195737	6.59	0.02976661	0.03178425	0.02894089	6266
1731801000	0.02968206	0.0034329	13.08	0.02616834	0.03053976	0.02607031	5166
1731714600	0.02624916	0.00065312	2.55	0.02571941	0.03196699	0.02549334	7641
1731628200	0.02559604	0.00096337	3.91	0.02460777	0.0280376	0.02426227	4421
1731541800	0.02463267	-0.001243	-4.80	0.02583163	0.02916287	0.02281203	12240
1731455400	0.02587541	-0.00215	-7.67	0.02734936	0.0280351	0.02309513	13380
1731369000	0.02802545	0.0021801	8.44	0.02562459	0.02872029	0.02460844	15577
1731282600	0.02584535	-0.003242	-11.15	0.02827146	0.03128032	0.02545705	17002
1731196200	0.02908722	-0.001541	-5.03	0.03065049	0.03105779	0.02838631	12014
1731109800	0.03062844	-0.000875	-2.78	0.03183554	0.03205882	0.02188249	50249
1731023400	0.03150344	0.00026903	0.86	0.03111134	0.032777	0.03037322	9303
1730937000	0.03123441	0.00018925	0.61	0.03103506	0.03250556	0.03024128	7753
1730850600	0.03104516	-0.000103	-0.33	0.03135059	0.03181012	0.03045024	5865
1730764200	0.03114826	0.00075208	2.47	0.01974003	0.03133653	0.01970892	14004591
1730677800	0.03039618	-0.002111	-6.49	0.03259736	0.03508752	0.02917086	25288
1730591400	0.03250678	-0.000313	-0.95	0.0328683	0.03288462	0.03170621	4319
1730505000	0.0328202	0.00089653	2.81	0.03197236	0.03286412	0.02990423	13525
1730418600	0.03192367	0.00143916	4.72	0.03047901	0.03199442	0.02993428	7294
1730332200	0.03048451	-0.00095	-3.02	0.03121918	0.03168445	0.02981398	8267
1730245800	0.03143459	-0.000606	-1.89	0.0320565	0.0325432	0.03016086	11323
1730159400	0.03204022	0.00121569	3.94	0.01974003	0.03296716	0.01970892	14007449
1730073000	0.03082453	0.00045017	1.48	0.03033786	0.03122738	0.02995234	6875
1729986600	0.03037436	0.00059017	1.98	0.03090014	0.03099068	0.02977556	7178
1729900200	0.02978419	-0.001607	-5.12	0.03144354	0.03156534	0.02927969	10712
1729813800	0.03139084	0.00085039	2.78	0.03050969	0.03163095	0.03022214	11462
1729727400	0.03054045	-0.000124	-0.40	0.03047106	0.03127628	0.02995135	10298
1729641000	0.03066438	0.00018766	0.62	0.03057104	0.03093951	0.03007456	16237
1729554600	0.03047672	0.00013618	0.45	0.03042102	0.03103365	0.02944514	19877
1729468200	0.03034054	1.4E-5	0.05	0.03035005	0.03086324	0.02988282	89736
1729381800	0.03032624	0.00110042	3.77	0.02921288	0.0309089	0.02881366	221676
1729295400	0.02922582	-0.000914	-3.03	0.01974003	0.03049016	0.01970892	14215132
1729209000	0.03014007	0.00265435	9.66	0.01974003	0.03085977	0.01970892	14014499
1729122600	0.02748572	0.00145597	5.59	0.02611422	0.02821858	0.02403335	211847
1729036200	0.02602975	0.00121841	4.91	0.02481898	0.0268239	0.02436851	277721
1728949800	0.02481134	0.00042849	1.76	0.01974003	0.02514099	0.01970892	14219908
1728863400	0.02438285	-0.00016	-0.65	0.02466614	0.02497439	0.02417454	210622
1728777000	0.024543	0.00159114	6.93	0.02338953	0.02673168	0.02317685	199284
1728690600	0.02295186	0.00095871	4.36	0.02189434	0.02506829	0.02173649	72355
1728604200	0.02199315	0.00044153	2.05	0.02179178	0.02208927	0.02127719	136171
1728517800	0.02155162	-0.000222	-1.02	0.02154909	0.02220742	0.02115661	251406
1728431400	0.02177372	-0.000146	-0.67	0.02191084	0.02242857	0.02157121	289813
1728345000	0.02191933	-0.000159	-0.72	0.01974003	0.02258728	0.01526889	14208993
1728258600	0.02207883	0.000221	1.01	0.02186269	0.02276838	0.02179214	183329
1728172200	0.02185783	-6.6E-5	-0.30	0.02197332	0.02210235	0.02177354	326142
1728085800	0.02192375	0.00027786	1.28	0.02166072	0.02241055	0.02159146	271278
1727999400	0.02164589	-0.000124	-0.57	0.01974003	0.02181802	0.01970892	14130818
1727913000	0.02176998	-0.00098	-4.31	0.02273869	0.02297445	0.02176119	284972
1727826600	0.02274973	-0.002961	-11.52	0.02579493	0.02693678	0.02169766	312346
1727740200	0.0257109	-0.001037	-3.88	0.02674964	0.0268971	0.02526636	330979
1727653800	0.02674798	0.00167668	6.69	0.02507468	0.02678927	0.02401705	153599
1727567400	0.0250713	-0.001015	-3.89	0.02610116	0.02615881	0.02445555	314435
1727481000	0.02608598	-0.000157	-0.60	0.02634308	0.02651159	0.02590385	206265
1727394600	0.0262427	0.00327121	14.24	0.02303679	0.02654303	0.02275333	356399
1727308200	0.02297149	0.000376	1.66	0.02256069	0.02317271	0.02129849	291853
1727221800	0.02259549	0.00066285	3.02	0.02192684	0.02555891	0.02133955	510324
1727135400	0.02193264	0.00034545	1.60	0.01974003	0.02202236	0.01970892	14354462
1727049000	0.02158719	-0.001697	-7.29	0.02325499	0.02325499	0.02131407	339686
1726962600	0.02328371	0.00185297	8.65	0.02134597	0.02677744	0.0210798	407703