Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00486 | Gate.io | 152219.37 | /cdn/crypto/logos/exchanges/GATE.png | $ 710,93 | 1741418382 | BUY/USDT | https://gate.io/trade/BUY_USDT | USDT | 1 | https://gate.io/trade/BUY_USDT | 100 | 16 Minutes vor |
| 8.29E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741392138 | BUY/ETH | https://gate.io/trade/BUY_ETH | ETH | 2 | https://gate.io/trade/BUY_ETH | 0 | 8 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0184988 | -0.00075182 | -4.06415551279 | 0.01668064 | 0.02203324 | 0 | CX |
| 4 | 0.02174541 | -0.00399843 | -18.3874665964 | 0.01668064 | 0.02785 | 0 | CX |
| 12 | 0.0287798 | -0.01103282 | -38.3352907247 | 0.01668064 | 0.0309527 | 152.16309524 | CX |
| 26 | 0.02019543 | -0.00244845 | -12.1237824597 | 0.01401145 | 0.03508752 | 760329.262775 | CX |
| 52 | 0.02305476 | -0.00530778 | -23.0224908002 | 0.01401145 | 0.0419768 | 2400377.10256 | CX |
| 156 | 0.03088093 | -0.01313395 | -42.5309406161 | 0.01318697 | 0.07142627 | 1769634.90829 | CX |
| 260 | 0.05762866 | -0.03988168 | -69.2045936865 | 0.01318697 | 0.1073582 | 1681478.26892 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741391400 | 0.01771631 | -0.00055 | -3.01 | 0.02162371 | 0.02203324 | 0.01752879 | 0 |
| 1741305000 | 0.01826643 | -0.000376 | -2.02 | 0.01858062 | 0.01923081 | 0.01807186 | 0 |
| 1741218600 | 0.01864222 | 0.00064795 | 3.60 | 0.01795365 | 0.01880942 | 0.01786635 | 0 |
| 1741132200 | 0.01799427 | 0.00013206 | 0.74 | 0.01776978 | 0.01840156 | 0.01668064 | 0 |
| 1741045800 | 0.01786221 | -0.002995 | -14.36 | 0.02162371 | 0.02203324 | 0.01739498 | 0 |
| 1740959400 | 0.02085739 | 0.00254926 | 13.92 | 0.01835895 | 0.02113552 | 0.01805305 | 0 |
| 1740873000 | 0.01830813 | -0.000213 | -1.15 | 0.0184988 | 0.01888644 | 0.01778553 | 0 |
| 1740786600 | 0.01852102 | -0.000567 | -2.97 | 0.01912047 | 0.01914335 | 0.01723789 | 0 |
| 1740700200 | 0.01908755 | -0.000223 | -1.15 | 0.01941128 | 0.0197103 | 0.01854597 | 0 |
| 1740613800 | 0.01931031 | -0.001396 | -6.74 | 0.02067368 | 0.02073876 | 0.01876225 | 0 |
| 1740527400 | 0.02070667 | -0.000151 | -0.72 | 0.02085772 | 0.02095993 | 0.01945082 | 0 |
| 1740441000 | 0.02085797 | -0.002512 | -10.75 | 0.02162371 | 0.02268127 | 0.02069971 | 0 |
| 1740354600 | 0.02336984 | 0.00043805 | 1.91 | 0.02291894 | 0.02354144 | 0.02276906 | 0 |
| 1740268200 | 0.02293179 | 0.00087459 | 3.97 | 0.02206184 | 0.02317055 | 0.02201426 | 0 |
| 1740181800 | 0.0220572 | -0.000675 | -2.97 | 0.02270224 | 0.02355926 | 0.02170454 | 0 |
| 1740095400 | 0.02273225 | 0.00022615 | 1.00 | 0.02251729 | 0.02294448 | 0.02245901 | 0 |
| 1740009000 | 0.0225061 | 0.00041127 | 1.86 | 0.02213396 | 0.02267837 | 0.02202039 | 0 |
| 1739922600 | 0.02209483 | -0.000624 | -2.75 | 0.02274104 | 0.02279882 | 0.02161144 | 0 |
| 1739836200 | 0.02271924 | 0.00066387 | 3.01 | 0.02162371 | 0.02360461 | 0.02135048 | 0 |
| 1739749800 | 0.02205537 | -0.000249 | -1.12 | 0.02233218 | 0.02259439 | 0.02202255 | 0 |
| 1739663400 | 0.02230441 | -0.000294 | -1.30 | 0.02259928 | 0.02270747 | 0.02219481 | 0 |
| 1739577000 | 0.02259862 | 0.00041077 | 1.85 | 0.02215925 | 0.02311409 | 0.02209401 | 0 |
| 1739490600 | 0.02218785 | -0.000486 | -2.14 | 0.02267422 | 0.02284715 | 0.02166566 | 0 |
| 1739404200 | 0.02267414 | 0.00108193 | 5.01 | 0.02162371 | 0.02313971 | 0.02121692 | 0 |
| 1739317800 | 0.02159221 | -0.00045 | -2.04 | 0.02208911 | 0.02258287 | 0.02142243 | 0 |
| 1739231400 | 0.02204211 | 0.00023369 | 1.07 | 0.02765361 | 0.02785 | 0.02180468 | 0 |
| 1739145000 | 0.02180842 | -5.5E-5 | -0.25 | 0.02181513 | 0.02223145 | 0.02104623 | 0 |
| 1739058600 | 0.02186379 | 0.00010346 | 0.48 | 0.02174541 | 0.02207253 | 0.02147051 | 0 |
| 1738972200 | 0.02176033 | -0.000447 | -2.01 | 0.02234785 | 0.02319749 | 0.02128921 | 0 |
| 1738885800 | 0.02220716 | -0.000897 | -3.88 | 0.02312752 | 0.0236735 | 0.02210868 | 0 |
| 1738799400 | 0.02310406 | 0.00054673 | 2.42 | 0.02261744 | 0.02340109 | 0.02249897 | 0 |
| 1738713000 | 0.02255733 | -0.001334 | -5.58 | 0.02390388 | 0.023961 | 0.02185907 | 0 |
| 1738626600 | 0.02389086 | 0.00030507 | 1.29 | 0.02765361 | 0.02785 | 0.01933566 | 0 |
| 1738540200 | 0.02358579 | -0.002336 | -9.01 | 0.02588121 | 0.02620029 | 0.02286638 | 0 |
| 1738453800 | 0.02592216 | -0.001336 | -4.90 | 0.02736346 | 0.02758754 | 0.02572925 | 0 |
| 1738367400 | 0.02725843 | 0.00029388 | 1.09 | 0.02696397 | 0.02848991 | 0.0266482 | 0 |
| 1738281000 | 0.02696455 | 0.00111352 | 4.31 | 0.02578322 | 0.02721515 | 0.02564014 | 0 |
| 1738194600 | 0.02585103 | 0.00039195 | 1.54 | 0.02561991 | 0.02625434 | 0.02537884 | 0 |
| 1738108200 | 0.02545908 | -0.000797 | -3.04 | 0.02652866 | 0.02670167 | 0.02521594 | 0 |
| 1738021800 | 0.02625559 | -0.000579 | -2.16 | 0.02765361 | 0.02785 | 0.02516819 | 0 |
| 1737935400 | 0.02683464 | -0.000713 | -2.59 | 0.0274699 | 0.027851 | 0.02683464 | 0 |
| 1737849000 | 0.02754783 | 9.1E-5 | 0.33 | 0.02744296 | 0.02776553 | 0.02713814 | 0 |
| 1737762600 | 0.02745639 | -0.000154 | -0.56 | 0.02767276 | 0.02832071 | 0.02716583 | 0 |
| 1737676200 | 0.02761025 | 0.00071177 | 2.65 | 0.0268901 | 0.02772963 | 0.02645886 | 0 |
| 1737589800 | 0.02689848 | -0.000639 | -2.32 | 0.0276275 | 0.02789701 | 0.02678358 | 0 |
| 1737503400 | 0.02753722 | 0.00050942 | 1.88 | 0.0270913 | 0.02788606 | 0.02657342 | 0 |
| 1737417000 | 0.0270278 | 0.00030126 | 1.13 | 0.02765361 | 0.02840643 | 0.02658964 | 0 |
| 1737330600 | 0.02672654 | -0.00072 | -2.62 | 0.02733312 | 0.02854396 | 0.02594239 | 0 |
| 1737244200 | 0.02744686 | -0.001404 | -4.87 | 0.02881985 | 0.02897396 | 0.02679775 | 0 |
| 1737157800 | 0.0288506 | 0.00147968 | 5.41 | 0.02741229 | 0.0292268 | 0.02741229 | 0 |
| 1737071400 | 0.02737092 | -0.001153 | -4.04 | 0.02855954 | 0.02864161 | 0.02708384 | 0 |
| 1736985000 | 0.02852398 | 0.001785 | 6.68 | 0.02671228 | 0.02880252 | 0.02641492 | 0 |
| 1736898600 | 0.02673898 | 0.00079601 | 3.07 | 0.0259855 | 0.02695916 | 0.02592772 | 0 |
| 1736812200 | 0.02594297 | -0.001103 | -4.08 | 0.02765361 | 0.02785 | 0.02442789 | 0 |
| 1736725800 | 0.02704612 | -0.000211 | -0.77 | 0.02720918 | 0.02732781 | 0.0267505 | 0 |
| 1736639400 | 0.02725702 | 0.00012584 | 0.46 | 0.02707638 | 0.02749726 | 0.02671634 | 0 |
| 1736553000 | 0.02713118 | 0.0004974 | 1.87 | 0.02765361 | 0.02785 | 0.02652858 | 0 |
| 1736466600 | 0.02663378 | -0.000971 | -3.52 | 0.0275465 | 0.02781079 | 0.02626197 | 0 |
| 1736380200 | 0.02760503 | -0.000391 | -1.40 | 0.02802865 | 0.02828904 | 0.02663535 | 0 |
| 1736293800 | 0.0279964 | -0.002563 | -8.39 | 0.03058421 | 0.03067863 | 0.02784063 | 0 |
| 1736207400 | 0.03055917 | 0.00038681 | 1.28 | 0.02765361 | 0.0309527 | 0.026772 | 0 |
| 1736121000 | 0.03017236 | -0.000146 | -0.48 | 0.03030434 | 0.03041708 | 0.02985469 | 0 |
| 1736034600 | 0.03031885 | 0.00043332 | 1.45 | 0.02989979 | 0.03042114 | 0.02963567 | 0 |
| 1735948200 | 0.02988553 | 0.00131339 | 4.60 | 0.02861492 | 0.03007139 | 0.02840087 | 0 |
| 1735861800 | 0.02857214 | 0.0007936 | 2.86 | 0.02765361 | 0.02893823 | 0.02745531 | 0 |
| 1735775400 | 0.02777854 | 0.00014889 | 0.54 | 0.02765361 | 0.02790952 | 0.02745531 | 0 |
| 1735689000 | 0.02762965 | -0.000169 | -0.61 | 0.02782223 | 0.0285365 | 0.02746709 | 0 |
| 1735602600 | 0.02779827 | -1.4E-5 | -0.05 | 0.02761506 | 0.02843917 | 0.02735874 | 0 |
| 1735516200 | 0.02781253 | -0.000333 | -1.18 | 0.02814305 | 0.02823416 | 0.02754949 | 0 |
| 1735429800 | 0.02814579 | 0.00057889 | 2.10 | 0.02760122 | 0.02822803 | 0.02755446 | 0 |
| 1735343400 | 0.0275669 | -3.8E-5 | -0.14 | 0.02761506 | 0.02843917 | 0.02739952 | 0 |
| 1735257000 | 0.02760487 | 0.00371912 | 15.57 | 0.02398247 | 0.02791657 | 0.0229391 | 806 |
| 1735170600 | 0.02388575 | 0.00327375 | 15.88 | 0.02057194 | 0.02390251 | 0.02041553 | 399 |
| 1735084200 | 0.020612 | 0.00045831 | 2.27 | 0.02014973 | 0.02084393 | 0.01981509 | 0 |
| 1734997800 | 0.02015369 | -0.004165 | -17.13 | 0.02385512 | 0.0248905 | 0.01928822 | 223 |
| 1734911400 | 0.02431898 | -0.002956 | -10.84 | 0.02739555 | 0.0275715 | 0.02413018 | 5515 |
| 1734825000 | 0.02727465 | 0.00308184 | 12.74 | 0.02424642 | 0.02906501 | 0.02406368 | 1201 |
| 1734738600 | 0.02419281 | 0.00017931 | 0.75 | 0.02385512 | 0.02435496 | 0.02174632 | 0 |
| 1734652200 | 0.0240135 | 0.0007358 | 3.16 | 0.02323295 | 0.02593816 | 0.02298475 | 311 |
| 1734565800 | 0.0232777 | -0.004812 | -17.13 | 0.02814651 | 0.02825648 | 0.02325811 | 311 |
| 1734479400 | 0.02809004 | -0.000845 | -2.92 | 0.02878602 | 0.02925712 | 0.0278732 | 0 |
| 1734393000 | 0.02893552 | 0.00237204 | 8.93 | 0.01974003 | 0.0297202 | 0.01970892 | 3790 |
| 1734306600 | 0.02656348 | 0.00058712 | 2.26 | 0.0260199 | 0.02656348 | 0.02577355 | 0 |
| 1734220200 | 0.02597636 | -0.002746 | -9.56 | 0.0287798 | 0.02902048 | 0.02570729 | 223 |
| 1734133800 | 0.02872269 | 0.00266334 | 10.22 | 0.02612016 | 0.02917239 | 0.02591171 | 1708 |
| 1734047400 | 0.02605935 | -0.003312 | -11.28 | 0.02936698 | 0.0297257 | 0.0258011 | 223 |
| 1733961000 | 0.0293715 | 0.004578 | 18.46 | 0.02490776 | 0.02949682 | 0.02441881 | 1456 |
| 1733874600 | 0.0247935 | -0.003442 | -12.19 | 0.02814482 | 0.0287333 | 0.0241035 | 455 |
| 1733788200 | 0.02823568 | 0.00036308 | 1.30 | 0.01974003 | 0.02998743 | 0.01970892 | 286 |
| 1733701800 | 0.0278726 | -0.000301 | -1.07 | 0.02814495 | 0.02820815 | 0.02766312 | 286 |
| 1733615400 | 0.02817342 | -0.002313 | -7.59 | 0.03039073 | 0.03053396 | 0.02800337 | 195 |
|
BUYY/BTC 0 BTC
-
|
BUYY/EUR 0 €
-
|
|
BUYY/USD $ 0,017747
+0,02%
|
BUYY/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
