ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
BUXCOINBUXX
US$ 0,452066
-0,005753
(
-1,26%
)
Info
Rang Rang 4953
Coin
Minierbar
Gebot
US$ 0,00000000
Börse
-
Angebot
US$ 0,00000000
Letzter Handelszeitpunkt
00:00:00
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,00000000
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,00000000
Vollständig verwässerte Marktkapitalisierung
US$ 226.033.075
Genesis-Datum
01.12.2019
Tagesbereich 0,440225-0,460897
52-Wochen-Bereich 0,176998-0,4914
Umlaufendes Angebot 0 / 500.000.000
0%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.000389LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001730678531BUX/USDThttps://exchange.latoken.com/exchange/BUX-USDTUSDT1https://exchange.latoken.com/exchange/BUX-USDT019 Stundes vor
6.66E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001730678531BUX/BTChttps://exchange.latoken.com/exchange/BUX-BTCBTC2https://exchange.latoken.com/exchange/BUX-BTC019 Stundes vor
7.0E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001730678531BUX/ETHhttps://exchange.latoken.com/exchange/BUX-ETHETH3https://exchange.latoken.com/exchange/BUX-ETH019 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.448390890.003675260.819655368110.440225130.489868440CX
40.404596390.0474697611.73262074830.392210730.489868440CX
120.411162950.04090329.948172616230.349924250.489868440CX
260.41884240.033223757.932279539990.330815580.489868440CX
520.231144290.2209218695.57746808280.176998220.49139970CX
1560.418899010.033167147.917693574880.10329580.49139970CX
26000000.49139970CX

Über BUXX

Buxcoin is a private decentralized cryptocurrency.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17306778000.4586397-0.002419-0.520.461599270.461599270.449453430
17305914000.46105907-0.001514-0.330.463249480.465258270.460192870
17305050000.46257269-0.005751-1.230.467583810.476441480.458416720
17304186000.468324-0.013862-2.870.481593650.483851660.463887040
17303322000.48218619-0.001475-0.300.484278570.485564540.475818770
17302458000.483661650.018255333.920.464556110.489868440.464350980
17301594000.465406320.012867652.840.448390890.467496630.440225130
17300730000.452538670.006052141.360.446220.454349260.445256830
17299866000.446486530.004882851.110.443761120.448218860.441983770
17299002000.44160368-0.011865-2.620.454309560.457730410.436530090
17298138000.453468670.009441882.130.443838380.457828640.44301980
17297274000.44402679-0.004482-1.000.448390890.448424190.434303190
17296410000.4485089-0.00096-0.210.4484760.451123220.443408680
17295546000.44946914-0.01009-2.200.45936730.462348050.445141010
17294682000.459558780.004388340.960.455405470.461559170.453456750
17293818000.45517044-0.00057-0.130.455963640.456988950.453129880
17292954000.455740.007435891.660.404596390.459437560.402688240
17292090000.44830411-0.00225-0.500.404596390.449178770.402688240
17291226000.450554120.005790331.300.445767120.455275460.44481540
17290362000.444763790.004444491.010.439939020.451520760.431985710
17289498000.44031930.022293225.330.404596390.442744270.402688240
17288634000.41802608-0.002573-0.610.4213030.421356480.413176410
17287770000.420598980.004677521.120.416470710.422618420.416064050
17286906000.415921460.015027293.750.40129110.422313590.400195930
17286042000.40089417-0.002822-0.700.403371820.407748770.392210730
17285178000.40371621-0.01051-2.540.413911870.416268180.401776950
17284314000.41422669-0.001543-0.370.414902340.420811830.412041540
17283450000.41576948-0.002807-0.670.404596390.429053250.402688240
17282586000.418576270.005275991.280.413042070.418966680.411823430
17281722000.413300280.000228240.060.414110070.415367680.411005980
17280858000.413072040.008376552.070.404596390.415970140.402688240
17279994000.404695490.000444820.110.411162950.411162950.3985930
17279130000.40425067-0.001307-0.320.405143980.41481710.399457140
17278266000.4055577-0.015567-3.700.421781590.426790580.401112150
17277402000.42112478-0.01644-3.760.436471750.436689540.41917760
17276538000.43756513-0.000839-0.190.438754330.439567850.435911310
17275674000.438404220.000527340.120.438421530.440910040.435923040
17274810000.437876880.003912420.900.433655240.442873880.431876890
17273946000.433964460.01448253.450.420868510.437857170.417387320
17273082000.41948196-0.009095-2.120.42802920.430348820.419311260
17272218000.428577190.006501431.540.421760410.430632270.417807840
17271354000.42207576-0.000896-0.210.411162950.425360340.3985930
17270490000.42297127-2.9E-5-0.010.422086550.425768130.415590120
17269626000.422999910.00280280.670.420936170.422999910.418083490
17268762000.420197110.000513950.120.41907490.426921050.41574110
17267898000.419683160.011819372.900.411454530.425285880.410900680
17267034000.407863790.006465531.610.401597060.408770620.394601130
17266170000.401398260.012923.330.38790770.408495490.383847230
17265306000.38847826-0.005404-1.370.394109890.39429690.383312370
17264442000.39388199-0.005839-1.460.39966260.40219180.391291910
17263578000.39972087-0.003788-0.940.403209320.403916340.396313620
17262714000.403509350.016042684.140.387431180.404006120.384020790
17261850000.387466670.005386741.410.382240310.389986550.382095850
17260986000.38207993-0.001596-0.420.383831910.386276530.370012550
17260122000.383675870.003239630.850.379334150.386507630.3758160
17259258000.380436240.014350633.920.411162950.411162950.364540620
17258394000.366085610.00579541.610.360805430.368404160.357222810
17257530000.360290210.00146280.410.359546890.365123310.357931570
17256666000.35882741-0.015145-4.050.374093790.379181170.349924250
17255802000.37397238-0.011567-3.000.386315230.387852350.371465360
17254938000.38553940.001534860.400.382408540.389633840.371739620
17254074000.38400454-0.010028-2.540.393826910.398177620.383426980
17253210000.394032240.012685773.330.411162950.411162950.382271810
17252346000.38134647-0.011291-2.880.392655680.393198470.381253890
17251482000.39263703-0.000951-0.240.393648950.395256540.391381090
17250618000.39358768-0.00185-0.470.394920210.398807190.385691050
17249754000.395437830.00126640.320.393122550.40741590.392129670
17248890000.39417143-0.003165-0.800.396247220.400935660.385770370
17248026000.39733633-0.021613-5.160.418748030.420881490.386449760
17247162000.41894903-0.00913-2.130.428629740.429220680.418949030
17246298000.428079090.001807260.420.427556410.432900060.425188980
17245434000.42627183-0.000118-0.030.426947550.429574260.424020420
17244570000.426390310.024220756.020.40216110.431695870.40216110
17243706000.40216956-0.005289-1.300.411162950.411162950.3985930
17242842000.40745880.013769423.500.392989880.408837420.392218380
17241978000.39368938-0.001853-0.470.39559620.408468520.390334270
17241114000.395542860.004085781.040.411162950.411162950.385933680
17240250000.39145708-0.004359-1.100.396199270.40102250.391457080
17239386000.395816320.003364970.860.392128670.397359040.391893110
17238522000.392451350.008865392.310.383359390.398453010.380749860
17237658000.38358596-0.008352-2.130.39137350.398537330.374864490
17236794000.3919384-0.011164-2.770.403080840.411372340.389529740
17235930000.403102560.007501561.900.395307160.409960820.389527740
17235066000.3956010.003781480.970.411162950.411162950.385400810
17234202000.39181952-0.013534-3.340.406983870.411160160.388567570
17233338000.405353240.001170970.290.40545220.409493290.4015950
17232474000.40418227-0.007309-1.780.411162950.411162950.397031830
17231610000.411491030.0442314612.040.366505460.417265840.365106460
17230746000.36725957-0.005618-1.510.373280140.384201540.363546820
17229882000.372877340.01145363.170.359592240.380063080.359592240
17229018000.36142374-0.02624-6.770.404055540.406753830.330815580
17228154000.38766408-0.016947-4.190.404055540.406753830.381768840
17227290000.40461125-0.004585-1.120.409067720.41391860.3989340

Kürzlich von Ihnen besucht