Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000389 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1732233729 | BUX/USDT | https://exchange.latoken.com/exchange/BUX-USDT | USDT | 1 | https://exchange.latoken.com/exchange/BUX-USDT | 0 | 15 Stundes vor |
| 6.66E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1732233729 | BUX/BTC | https://exchange.latoken.com/exchange/BUX-BTC | BTC | 2 | https://exchange.latoken.com/exchange/BUX-BTC | 0 | 15 Stundes vor |
| 7.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1732233729 | BUX/ETH | https://exchange.latoken.com/exchange/BUX-ETH | ETH | 3 | https://exchange.latoken.com/exchange/BUX-ETH | 0 | 15 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.58385729 | 0.0677029 | 11.5957959521 | 0.58008007 | 0.65924016 | 0 | CX |
| 4 | 0.45430956 | 0.19725063 | 43.4176709819 | 0.43653009 | 0.65924016 | 0 | CX |
| 12 | 0.39492021 | 0.25663998 | 64.9852738608 | 0.34992425 | 0.65924016 | 0 | CX |
| 26 | 0.46707419 | 0.184486 | 39.4982218992 | 0.33081558 | 0.65924016 | 0 | CX |
| 52 | 0.23877804 | 0.41278215 | 172.872744076 | 0.17699822 | 0.65924016 | 0 | CX |
| 156 | 0.39011815 | 0.26144204 | 67.0161180658 | 0.1032958 | 0.65924016 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.65924016 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732233000 | 0.65635825 | 0.02909068 | 4.64 | 0.62808581 | 0.65924016 | 0.6270669 | 0 |
| 1732146600 | 0.62726757 | 0.01268784 | 2.06 | 0.61499152 | 0.63230479 | 0.61038713 | 0 |
| 1732060200 | 0.61457973 | 0.01169309 | 1.94 | 0.60303442 | 0.62636114 | 0.60226719 | 0 |
| 1731973800 | 0.60288664 | 0.00468405 | 0.78 | 0.58926914 | 0.61697027 | 0.58008007 | 0 |
| 1731887400 | 0.59820259 | -0.004162 | -0.69 | 0.60327598 | 0.60863855 | 0.59122771 | 0 |
| 1731801000 | 0.60236423 | -0.004543 | -0.75 | 0.6059541 | 0.61097434 | 0.60070968 | 0 |
| 1731714600 | 0.60690715 | 0.02541876 | 4.37 | 0.58385729 | 0.61190701 | 0.58052649 | 0 |
| 1731628200 | 0.58148839 | -0.020885 | -3.47 | 0.6022632 | 0.61125979 | 0.57749239 | 0 |
| 1731541800 | 0.60237295 | 0.01646605 | 2.81 | 0.58731822 | 0.62236021 | 0.57490198 | 0 |
| 1731455400 | 0.5859069 | -0.004946 | -0.84 | 0.58926914 | 0.59926366 | 0.56800289 | 0 |
| 1731369000 | 0.59085242 | 0.0555177 | 10.37 | 0.53603589 | 0.59679687 | 0.5347932 | 0 |
| 1731282600 | 0.53533472 | 0.02377287 | 4.65 | 0.51133748 | 0.542457 | 0.5100136 | 0 |
| 1731196200 | 0.51156185 | 0.00184022 | 0.36 | 0.50974474 | 0.51242499 | 0.50470279 | 0 |
| 1731109800 | 0.50972163 | 0.0030624 | 0.60 | 0.50582706 | 0.5147418 | 0.50404571 | 0 |
| 1731023400 | 0.50665923 | 0.00277029 | 0.55 | 0.50378524 | 0.51246555 | 0.49621642 | 0 |
| 1730937000 | 0.50388894 | 0.04114036 | 8.89 | 0.46307745 | 0.50930605 | 0.46284422 | 0 |
| 1730850600 | 0.46274858 | 0.01213878 | 2.69 | 0.45167347 | 0.46910908 | 0.44950164 | 0 |
| 1730764200 | 0.4506098 | -0.00803 | -1.75 | 0.44839089 | 0.4608973 | 0.44022513 | 0 |
| 1730677800 | 0.4586397 | -0.002419 | -0.52 | 0.46159927 | 0.46159927 | 0.44945343 | 0 |
| 1730591400 | 0.46105907 | -0.001514 | -0.33 | 0.46324948 | 0.46525827 | 0.46019287 | 0 |
| 1730505000 | 0.46257269 | -0.005751 | -1.23 | 0.46758381 | 0.47644148 | 0.45841672 | 0 |
| 1730418600 | 0.468324 | -0.013862 | -2.87 | 0.48159365 | 0.48385166 | 0.46388704 | 0 |
| 1730332200 | 0.48218619 | -0.001475 | -0.30 | 0.48427857 | 0.48556454 | 0.47581877 | 0 |
| 1730245800 | 0.48366165 | 0.01825533 | 3.92 | 0.46455611 | 0.48986844 | 0.46435098 | 0 |
| 1730159400 | 0.46540632 | 0.01286765 | 2.84 | 0.44839089 | 0.46749663 | 0.44022513 | 0 |
| 1730073000 | 0.45253867 | 0.00605214 | 1.36 | 0.44622 | 0.45434926 | 0.44525683 | 0 |
| 1729986600 | 0.44648653 | 0.00488285 | 1.11 | 0.44376112 | 0.44821886 | 0.44198377 | 0 |
| 1729900200 | 0.44160368 | -0.011865 | -2.62 | 0.45430956 | 0.45773041 | 0.43653009 | 0 |
| 1729813800 | 0.45346867 | 0.00944188 | 2.13 | 0.44383838 | 0.45782864 | 0.4430198 | 0 |
| 1729727400 | 0.44402679 | -0.004482 | -1.00 | 0.44839089 | 0.44842419 | 0.43430319 | 0 |
| 1729641000 | 0.4485089 | -0.00096 | -0.21 | 0.448476 | 0.45112322 | 0.44340868 | 0 |
| 1729554600 | 0.44946914 | -0.01009 | -2.20 | 0.4593673 | 0.46234805 | 0.44514101 | 0 |
| 1729468200 | 0.45955878 | 0.00438834 | 0.96 | 0.45540547 | 0.46155917 | 0.45345675 | 0 |
| 1729381800 | 0.45517044 | -0.00057 | -0.13 | 0.45596364 | 0.45698895 | 0.45312988 | 0 |
| 1729295400 | 0.45574 | 0.00743589 | 1.66 | 0.40459639 | 0.45943756 | 0.40268824 | 0 |
| 1729209000 | 0.44830411 | -0.00225 | -0.50 | 0.40459639 | 0.44917877 | 0.40268824 | 0 |
| 1729122600 | 0.45055412 | 0.00579033 | 1.30 | 0.44576712 | 0.45527546 | 0.4448154 | 0 |
| 1729036200 | 0.44476379 | 0.00444449 | 1.01 | 0.43993902 | 0.45152076 | 0.43198571 | 0 |
| 1728949800 | 0.4403193 | 0.02229322 | 5.33 | 0.40459639 | 0.44274427 | 0.40268824 | 0 |
| 1728863400 | 0.41802608 | -0.002573 | -0.61 | 0.421303 | 0.42135648 | 0.41317641 | 0 |
| 1728777000 | 0.42059898 | 0.00467752 | 1.12 | 0.41647071 | 0.42261842 | 0.41606405 | 0 |
| 1728690600 | 0.41592146 | 0.01502729 | 3.75 | 0.4012911 | 0.42231359 | 0.40019593 | 0 |
| 1728604200 | 0.40089417 | -0.002822 | -0.70 | 0.40337182 | 0.40774877 | 0.39221073 | 0 |
| 1728517800 | 0.40371621 | -0.01051 | -2.54 | 0.41391187 | 0.41626818 | 0.40177695 | 0 |
| 1728431400 | 0.41422669 | -0.001543 | -0.37 | 0.41490234 | 0.42081183 | 0.41204154 | 0 |
| 1728345000 | 0.41576948 | -0.002807 | -0.67 | 0.40459639 | 0.42905325 | 0.40268824 | 0 |
| 1728258600 | 0.41857627 | 0.00527599 | 1.28 | 0.41304207 | 0.41896668 | 0.41182343 | 0 |
| 1728172200 | 0.41330028 | 0.00022824 | 0.06 | 0.41411007 | 0.41536768 | 0.41100598 | 0 |
| 1728085800 | 0.41307204 | 0.00837655 | 2.07 | 0.40459639 | 0.41597014 | 0.40268824 | 0 |
| 1727999400 | 0.40469549 | 0.00044482 | 0.11 | 0.41116295 | 0.41116295 | 0.398593 | 0 |
| 1727913000 | 0.40425067 | -0.001307 | -0.32 | 0.40514398 | 0.4148171 | 0.39945714 | 0 |
| 1727826600 | 0.4055577 | -0.015567 | -3.70 | 0.42178159 | 0.42679058 | 0.40111215 | 0 |
| 1727740200 | 0.42112478 | -0.01644 | -3.76 | 0.43647175 | 0.43668954 | 0.4191776 | 0 |
| 1727653800 | 0.43756513 | -0.000839 | -0.19 | 0.43875433 | 0.43956785 | 0.43591131 | 0 |
| 1727567400 | 0.43840422 | 0.00052734 | 0.12 | 0.43842153 | 0.44091004 | 0.43592304 | 0 |
| 1727481000 | 0.43787688 | 0.00391242 | 0.90 | 0.43365524 | 0.44287388 | 0.43187689 | 0 |
| 1727394600 | 0.43396446 | 0.0144825 | 3.45 | 0.42086851 | 0.43785717 | 0.41738732 | 0 |
| 1727308200 | 0.41948196 | -0.009095 | -2.12 | 0.4280292 | 0.43034882 | 0.41931126 | 0 |
| 1727221800 | 0.42857719 | 0.00650143 | 1.54 | 0.42176041 | 0.43063227 | 0.41780784 | 0 |
| 1727135400 | 0.42207576 | -0.000896 | -0.21 | 0.41116295 | 0.42536034 | 0.398593 | 0 |
| 1727049000 | 0.42297127 | -2.9E-5 | -0.01 | 0.42208655 | 0.42576813 | 0.41559012 | 0 |
| 1726962600 | 0.42299991 | 0.0028028 | 0.67 | 0.42093617 | 0.42299991 | 0.41808349 | 0 |
| 1726876200 | 0.42019711 | 0.00051395 | 0.12 | 0.4190749 | 0.42692105 | 0.4157411 | 0 |
| 1726789800 | 0.41968316 | 0.01181937 | 2.90 | 0.41145453 | 0.42528588 | 0.41090068 | 0 |
| 1726703400 | 0.40786379 | 0.00646553 | 1.61 | 0.40159706 | 0.40877062 | 0.39460113 | 0 |
| 1726617000 | 0.40139826 | 0.01292 | 3.33 | 0.3879077 | 0.40849549 | 0.38384723 | 0 |
| 1726530600 | 0.38847826 | -0.005404 | -1.37 | 0.39410989 | 0.3942969 | 0.38331237 | 0 |
| 1726444200 | 0.39388199 | -0.005839 | -1.46 | 0.3996626 | 0.4021918 | 0.39129191 | 0 |
| 1726357800 | 0.39972087 | -0.003788 | -0.94 | 0.40320932 | 0.40391634 | 0.39631362 | 0 |
| 1726271400 | 0.40350935 | 0.01604268 | 4.14 | 0.38743118 | 0.40400612 | 0.38402079 | 0 |
| 1726185000 | 0.38746667 | 0.00538674 | 1.41 | 0.38224031 | 0.38998655 | 0.38209585 | 0 |
| 1726098600 | 0.38207993 | -0.001596 | -0.42 | 0.38383191 | 0.38627653 | 0.37001255 | 0 |
| 1726012200 | 0.38367587 | 0.00323963 | 0.85 | 0.37933415 | 0.38650763 | 0.375816 | 0 |
| 1725925800 | 0.38043624 | 0.01435063 | 3.92 | 0.41116295 | 0.41116295 | 0.36454062 | 0 |
| 1725839400 | 0.36608561 | 0.0057954 | 1.61 | 0.36080543 | 0.36840416 | 0.35722281 | 0 |
| 1725753000 | 0.36029021 | 0.0014628 | 0.41 | 0.35954689 | 0.36512331 | 0.35793157 | 0 |
| 1725666600 | 0.35882741 | -0.015145 | -4.05 | 0.37409379 | 0.37918117 | 0.34992425 | 0 |
| 1725580200 | 0.37397238 | -0.011567 | -3.00 | 0.38631523 | 0.38785235 | 0.37146536 | 0 |
| 1725493800 | 0.3855394 | 0.00153486 | 0.40 | 0.38240854 | 0.38963384 | 0.37173962 | 0 |
| 1725407400 | 0.38400454 | -0.010028 | -2.54 | 0.39382691 | 0.39817762 | 0.38342698 | 0 |
| 1725321000 | 0.39403224 | 0.01268577 | 3.33 | 0.41116295 | 0.41116295 | 0.38227181 | 0 |
| 1725234600 | 0.38134647 | -0.011291 | -2.88 | 0.39265568 | 0.39319847 | 0.38125389 | 0 |
| 1725148200 | 0.39263703 | -0.000951 | -0.24 | 0.39364895 | 0.39525654 | 0.39138109 | 0 |
| 1725061800 | 0.39358768 | -0.00185 | -0.47 | 0.39492021 | 0.39880719 | 0.38569105 | 0 |
| 1724975400 | 0.39543783 | 0.0012664 | 0.32 | 0.39312255 | 0.4074159 | 0.39212967 | 0 |
| 1724889000 | 0.39417143 | -0.003165 | -0.80 | 0.39624722 | 0.40093566 | 0.38577037 | 0 |
| 1724802600 | 0.39733633 | -0.021613 | -5.16 | 0.41874803 | 0.42088149 | 0.38644976 | 0 |
| 1724716200 | 0.41894903 | -0.00913 | -2.13 | 0.42862974 | 0.42922068 | 0.41894903 | 0 |
| 1724629800 | 0.42807909 | 0.00180726 | 0.42 | 0.42755641 | 0.43290006 | 0.42518898 | 0 |
| 1724543400 | 0.42627183 | -0.000118 | -0.03 | 0.42694755 | 0.42957426 | 0.42402042 | 0 |
| 1724457000 | 0.42639031 | 0.02422075 | 6.02 | 0.4021611 | 0.43169587 | 0.4021611 | 0 |
| 1724370600 | 0.40216956 | -0.005289 | -1.30 | 0.41116295 | 0.41116295 | 0.398593 | 0 |
|
BUXX/BTC 0,00000666 BTC
+0,00%
|
BUXX/EUR 0,623676 €
+0,17%
|
|
BUXX/USD $ 0,651560
-0,69%
|
BUXX/GBP £ 0,518147
+0,32%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
