Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BT/ETH | https://v2.info.uniswap.org/token/0x76c5449f4950f6338a393f53cda8b53b0cd3ca3a | ETH | 1 | https://v2.info.uniswap.org/token/0x76c5449f4950f6338a393f53cda8b53b0cd3ca3a | 0 | - | |||
| 0.0001413 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1736812926 | BT/ETH | https://www.bibox.com/en/exchange/basic/BT_ETH | ETH | 2 | https://www.bibox.com/en/exchange/basic/BT_ETH | 0 | 9 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.32853127 | -0.045078 | -13.7210683172 | 0.26240096 | 0.32954555 | 0 | CX |
| 4 | 0.35406012 | -0.07060685 | -19.9420510844 | 0.26240096 | 0.35985461 | 0 | CX |
| 12 | 0.23775993 | 0.04569334 | 19.2182677712 | 0.21044296 | 0.36555025 | 0 | CX |
| 26 | 0.28306768 | 0.00038559 | 0.136218306519 | 0.19205146 | 0.36555025 | 0 | CX |
| 52 | 0.22922716 | 0.05422611 | 23.6560580343 | 0.16006025 | 0.36555025 | 0 | CX |
| 156 | 0.66363431 | -0.38018104 | -57.2877312507 | 0.05185839 | 0.69037971 | 0.05514014 | CX |
| 260 | 25.71978203 | -25.43632876 | -98.8979172931 | 0.05185839 | 151.19923433 | 2.85772414 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736812200 | 0.27867574 | -0.01185 | -4.08 | 0.2970512 | 0.2991608 | 0.26240096 | 0 |
| 1736725800 | 0.29052562 | -0.002265 | -0.77 | 0.29227723 | 0.29355154 | 0.2873501 | 0 |
| 1736639400 | 0.29279105 | 0.00135178 | 0.46 | 0.29085065 | 0.29537172 | 0.28698321 | 0 |
| 1736553000 | 0.29143927 | 0.005343 | 1.87 | 0.2970512 | 0.2991608 | 0.28496623 | 0 |
| 1736466600 | 0.28609627 | -0.010433 | -3.52 | 0.29590068 | 0.29873959 | 0.28210238 | 0 |
| 1736380200 | 0.29652937 | -0.004204 | -1.40 | 0.30107983 | 0.30387689 | 0.28611319 | 0 |
| 1736293800 | 0.30073342 | -0.027529 | -8.39 | 0.32853127 | 0.32954555 | 0.29906017 | 0 |
| 1736207400 | 0.32826234 | 0.00415507 | 1.28 | 0.2970512 | 0.33248954 | 0.29492113 | 0 |
| 1736121000 | 0.32410727 | -0.001574 | -0.48 | 0.32552494 | 0.32673602 | 0.32069487 | 0 |
| 1736034600 | 0.32568078 | 0.00465464 | 1.45 | 0.3211793 | 0.32677966 | 0.31834217 | 0 |
| 1735948200 | 0.32102614 | 0.0141082 | 4.60 | 0.30737744 | 0.32302264 | 0.30507817 | 0 |
| 1735861800 | 0.30691794 | 0.00852475 | 2.86 | 0.2970512 | 0.31085039 | 0.29492113 | 0 |
| 1735775400 | 0.29839319 | 0.00159934 | 0.54 | 0.2970512 | 0.29980018 | 0.29492113 | 0 |
| 1735689000 | 0.29679385 | -0.001811 | -0.61 | 0.29886248 | 0.30653503 | 0.29504758 | 0 |
| 1735602600 | 0.29860513 | -0.000153 | -0.05 | 0.28306768 | 0.30456435 | 0.28181564 | 0 |
| 1735516200 | 0.29875829 | -0.00358 | -1.18 | 0.30230872 | 0.30328738 | 0.29593274 | 0 |
| 1735429800 | 0.3023381 | 0.00621836 | 2.10 | 0.29648841 | 0.30322148 | 0.29598617 | 0 |
| 1735343400 | 0.29611974 | -0.000408 | -0.14 | 0.29663712 | 0.30548958 | 0.29432182 | 0 |
| 1735257000 | 0.29652759 | -0.014441 | -4.64 | 0.312228 | 0.31263139 | 0.29410187 | 0 |
| 1735170600 | 0.31096883 | -0.000133 | -0.04 | 0.31049686 | 0.31529844 | 0.30652434 | 0 |
| 1735084200 | 0.31110151 | 0.0069174 | 2.27 | 0.30412445 | 0.31460207 | 0.29907353 | 0 |
| 1734997800 | 0.30418411 | 0.01271634 | 4.36 | 0.28306768 | 0.30748252 | 0.28181564 | 0 |
| 1734911400 | 0.29146777 | -0.005453 | -1.84 | 0.29823646 | 0.302095 | 0.28920501 | 0 |
| 1734825000 | 0.2969203 | -0.011729 | -3.80 | 0.30933298 | 0.31641067 | 0.29323274 | 0 |
| 1734738600 | 0.30864908 | 0.0022877 | 0.75 | 0.30434084 | 0.31071771 | 0.27743705 | 0 |
| 1734652200 | 0.30636138 | -0.016517 | -5.12 | 0.3222577 | 0.33091603 | 0.29702983 | 0 |
| 1734565800 | 0.32287838 | -0.022621 | -6.55 | 0.34619434 | 0.34754701 | 0.32260677 | 0 |
| 1734479400 | 0.34549975 | -0.010399 | -2.92 | 0.35406012 | 0.35985461 | 0.3428327 | 0 |
| 1734393000 | 0.35589901 | 0.00389327 | 1.11 | 0.28306768 | 0.36555025 | 0.28181564 | 0 |
| 1734306600 | 0.35200574 | 0.0077803 | 2.26 | 0.34480249 | 0.35200574 | 0.34153791 | 0 |
| 1734220200 | 0.34422544 | -0.003296 | -0.95 | 0.34821221 | 0.35112415 | 0.34065988 | 0 |
| 1734133800 | 0.34752118 | 0.00219597 | 0.64 | 0.34613111 | 0.35296214 | 0.34336878 | 0 |
| 1734047400 | 0.34532521 | 0.00387189 | 1.13 | 0.34140078 | 0.35485801 | 0.3385485 | 0 |
| 1733961000 | 0.34145332 | 0.01913774 | 5.94 | 0.32380093 | 0.34291017 | 0.31744454 | 0 |
| 1733874600 | 0.32231558 | -0.00809 | -2.45 | 0.32934252 | 0.33622875 | 0.31334557 | 0 |
| 1733788200 | 0.33040577 | -0.02519 | -7.08 | 0.28306768 | 0.35090419 | 0.28181564 | 0 |
| 1733701800 | 0.35559535 | -0.001281 | -0.36 | 0.35651612 | 0.3573621 | 0.35041264 | 0 |
| 1733615400 | 0.35687678 | -0.000811 | -0.23 | 0.35656065 | 0.35830781 | 0.35437625 | 0 |
| 1733529000 | 0.35768802 | 0.02011639 | 5.96 | 0.33745497 | 0.3643926 | 0.33731338 | 0 |
| 1733442600 | 0.33757163 | -0.003861 | -1.13 | 0.34134289 | 0.35198793 | 0.33310221 | 0 |
| 1733356200 | 0.34143283 | 0.0188973 | 5.86 | 0.32242066 | 0.34697174 | 0.32242066 | 0 |
| 1733269800 | 0.32253553 | -0.001571 | -0.48 | 0.32388375 | 0.32684644 | 0.31348449 | 0 |
| 1733183400 | 0.32410638 | -0.006504 | -1.97 | 0.33034789 | 0.33474874 | 0.31825579 | 0 |
| 1733097000 | 0.33061059 | 0.00071953 | 0.22 | 0.3308439 | 0.33344149 | 0.32619104 | 0 |
| 1733010600 | 0.32989106 | 0.00975453 | 3.05 | 0.31939029 | 0.3324931 | 0.31845882 | 0 |
| 1732924200 | 0.32013653 | 0.00125116 | 0.39 | 0.31892277 | 0.32488823 | 0.31525124 | 0 |
| 1732837800 | 0.31888537 | -0.007544 | -2.31 | 0.32512511 | 0.32580723 | 0.31487367 | 0 |
| 1732751400 | 0.32642969 | 0.03023248 | 10.21 | 0.29688557 | 0.32802012 | 0.29400124 | 0 |
| 1732665000 | 0.29619721 | -0.007865 | -2.59 | 0.30392854 | 0.30826438 | 0.2897963 | 0 |
| 1732578600 | 0.30406211 | 0.00462526 | 1.54 | 0.28306768 | 0.315115 | 0.28181564 | 0 |
| 1732492200 | 0.29943685 | -0.0034 | -1.12 | 0.30417075 | 0.30747718 | 0.29314013 | 0 |
| 1732405800 | 0.30283678 | 0.00680965 | 2.30 | 0.29660328 | 0.31162869 | 0.29590691 | 0 |
| 1732319400 | 0.29602713 | -0.00438 | -1.46 | 0.2994609 | 0.30538628 | 0.29118726 | 0 |
| 1732233000 | 0.3004075 | 0.02642114 | 9.64 | 0.27386258 | 0.30141644 | 0.27046533 | 0 |
| 1732146600 | 0.27398636 | -0.003258 | -1.18 | 0.27726786 | 0.28147814 | 0.27032196 | 0 |
| 1732060200 | 0.2772447 | -0.009317 | -3.25 | 0.2863848 | 0.2863848 | 0.27386526 | 0 |
| 1731973800 | 0.286562 | 0.01301911 | 4.76 | 0.28306768 | 0.286562 | 0.2721742 | 0 |
| 1731887400 | 0.27354289 | -0.004981 | -1.79 | 0.2793169 | 0.28132943 | 0.27156866 | 0 |
| 1731801000 | 0.27852346 | 0.00287631 | 1.04 | 0.2747985 | 0.2865718 | 0.27376908 | 0 |
| 1731714600 | 0.27564715 | 0.00332602 | 1.22 | 0.27363373 | 0.27881109 | 0.26855788 | 0 |
| 1731628200 | 0.27232113 | -0.012185 | -4.28 | 0.28421821 | 0.28873661 | 0.27050184 | 0 |
| 1731541800 | 0.28450584 | -0.004967 | -1.72 | 0.28898327 | 0.2971643 | 0.27794286 | 0 |
| 1731455400 | 0.28947305 | -0.010127 | -3.38 | 0.29882953 | 0.3063222 | 0.28647206 | 0 |
| 1731369000 | 0.29959982 | 0.01581083 | 5.57 | 0.28346217 | 0.30132828 | 0.27780928 | 0 |
| 1731282600 | 0.28378899 | 0.00436969 | 1.56 | 0.27757152 | 0.28907767 | 0.27554296 | 0 |
| 1731196200 | 0.2794193 | 0.01589631 | 6.03 | 0.26371267 | 0.2811442 | 0.26366725 | 0 |
| 1731109800 | 0.26352299 | 0.00520052 | 2.01 | 0.26104562 | 0.26581246 | 0.25742752 | 0 |
| 1731023400 | 0.25832247 | 0.01582686 | 6.53 | 0.24154011 | 0.25996989 | 0.24085086 | 0 |
| 1730937000 | 0.24249561 | 0.02634455 | 12.19 | 0.21608071 | 0.24434696 | 0.21599611 | 0 |
| 1730850600 | 0.21615106 | 0.00311319 | 1.46 | 0.21442171 | 0.22067213 | 0.21209661 | 0 |
| 1730764200 | 0.21303787 | -0.00578 | -2.64 | 0.28306768 | 0.28551211 | 0.21044296 | 0 |
| 1730677800 | 0.21881811 | -0.002661 | -1.20 | 0.22209604 | 0.22212097 | 0.2146942 | 0 |
| 1730591400 | 0.22147892 | -0.002135 | -0.95 | 0.22394204 | 0.22457163 | 0.22051095 | 0 |
| 1730505000 | 0.22361434 | -0.000582 | -0.26 | 0.22453779 | 0.2302174 | 0.22023044 | 0 |
| 1730418600 | 0.22419584 | -0.012684 | -5.35 | 0.23683738 | 0.23751237 | 0.22315751 | 0 |
| 1730332200 | 0.23688012 | 0.0022405 | 0.95 | 0.23460489 | 0.24201029 | 0.23204203 | 0 |
| 1730245800 | 0.23463962 | 0.00620233 | 2.72 | 0.2283705 | 0.23870386 | 0.22805526 | 0 |
| 1730159400 | 0.22843729 | 0.00527265 | 2.36 | 0.28306768 | 0.28551211 | 0.22156708 | 0 |
| 1730073000 | 0.22316464 | 0.00236161 | 1.07 | 0.22053766 | 0.22465177 | 0.21931946 | 0 |
| 1729986600 | 0.22080303 | 0.00586928 | 2.73 | 0.21700772 | 0.22270603 | 0.21627662 | 0 |
| 1729900200 | 0.21493375 | -0.010498 | -4.66 | 0.22581031 | 0.22778722 | 0.21285621 | 0 |
| 1729813800 | 0.22543185 | 0.00085488 | 0.38 | 0.22435078 | 0.22772311 | 0.22342466 | 0 |
| 1729727400 | 0.22457697 | -0.009013 | -3.86 | 0.23331456 | 0.23353451 | 0.21897929 | 0 |
| 1729641000 | 0.23358972 | -0.003851 | -1.62 | 0.23775993 | 0.23775993 | 0.23213732 | 0 |
| 1729554600 | 0.23744113 | -0.006626 | -2.71 | 0.24471474 | 0.24621256 | 0.23663879 | 0 |
| 1729468200 | 0.24406734 | 0.0082113 | 3.48 | 0.23604127 | 0.24518848 | 0.23477943 | 0 |
| 1729381800 | 0.23585604 | 0.0005432 | 0.23 | 0.23520865 | 0.23706534 | 0.23445262 | 0 |
| 1729295400 | 0.23531284 | 0.00353618 | 1.53 | 0.28306768 | 0.28551211 | 0.23235371 | 0 |
| 1729209000 | 0.23177666 | -0.000664 | -0.29 | 0.28306768 | 0.28551211 | 0.23125216 | 0 |
| 1729122600 | 0.23244098 | 0.00110868 | 0.48 | 0.232083 | 0.23544463 | 0.23086924 | 0 |
| 1729036200 | 0.2313323 | -0.00272 | -1.16 | 0.23412402 | 0.23886682 | 0.22680945 | 0 |
| 1728949800 | 0.23405189 | 0.0142854 | 6.50 | 0.28306768 | 0.28551211 | 0.22404178 | 0 |
| 1728863400 | 0.21976649 | -0.000774 | -0.35 | 0.22075584 | 0.2210497 | 0.21701039 | 0 |
| 1728777000 | 0.22054033 | 0.00379976 | 1.75 | 0.21718849 | 0.2215466 | 0.21689374 | 0 |
|
BT/ETH 0,000089 ETH
+0,00%
|
BT/USD $ 0,283453
+1,52%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
