Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BT/ETH | https://v2.info.uniswap.org/token/0x76c5449f4950f6338a393f53cda8b53b0cd3ca3a | ETH | 1 | https://v2.info.uniswap.org/token/0x76c5449f4950f6338a393f53cda8b53b0cd3ca3a | 0 | - | |||
| 0.0001413 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1732147326 | BT/ETH | https://www.bibox.com/en/exchange/basic/BT_ETH | ETH | 2 | https://www.bibox.com/en/exchange/basic/BT_ETH | 0 | 22 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.28421821 | 0.01408415 | 4.95540028909 | 0.26855788 | 0.28873661 | 0 | CX |
| 4 | 0.22435078 | 0.07395158 | 32.9624795599 | 0.21044296 | 0.3063222 | 0 | CX |
| 12 | 0.22510148 | 0.07320088 | 32.5190576268 | 0.19205146 | 0.3063222 | 0 | CX |
| 26 | 0.32666033 | -0.02835797 | -8.68117962166 | 0.19205146 | 0.3535748 | 0 | CX |
| 52 | 0.18017842 | 0.11812394 | 65.55942715 | 0.16006025 | 0.36442732 | 0 | CX |
| 156 | 1.03375512 | -0.73545276 | -71.1438082164 | 0.05185839 | 98.28790011 | 0.05820459 | CX |
| 260 | 25.71978203 | -25.42147967 | -98.8401831724 | 0.05185839 | 151.19923433 | 2.96632168 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732146600 | 0.27398636 | -0.003258 | -1.18 | 0.27726786 | 0.28147814 | 0.27032196 | 0 |
| 1732060200 | 0.2772447 | -0.009317 | -3.25 | 0.2863848 | 0.2863848 | 0.27386526 | 0 |
| 1731973800 | 0.286562 | 0.01301911 | 4.76 | 0.28306768 | 0.286562 | 0.2721742 | 0 |
| 1731887400 | 0.27354289 | -0.004981 | -1.79 | 0.2793169 | 0.28132943 | 0.27156866 | 0 |
| 1731801000 | 0.27852346 | 0.00287631 | 1.04 | 0.2747985 | 0.2865718 | 0.27376908 | 0 |
| 1731714600 | 0.27564715 | 0.00332602 | 1.22 | 0.27363373 | 0.27881109 | 0.26855788 | 0 |
| 1731628200 | 0.27232113 | -0.012185 | -4.28 | 0.28421821 | 0.28873661 | 0.27050184 | 0 |
| 1731541800 | 0.28450584 | -0.004967 | -1.72 | 0.28898327 | 0.2971643 | 0.27794286 | 0 |
| 1731455400 | 0.28947305 | -0.010127 | -3.38 | 0.29882953 | 0.3063222 | 0.28647206 | 0 |
| 1731369000 | 0.29959982 | 0.01581083 | 5.57 | 0.28346217 | 0.30132828 | 0.27780928 | 0 |
| 1731282600 | 0.28378899 | 0.00436969 | 1.56 | 0.27757152 | 0.28907767 | 0.27554296 | 0 |
| 1731196200 | 0.2794193 | 0.01589631 | 6.03 | 0.26371267 | 0.2811442 | 0.26366725 | 0 |
| 1731109800 | 0.26352299 | 0.00520052 | 2.01 | 0.26104562 | 0.26581246 | 0.25742752 | 0 |
| 1731023400 | 0.25832247 | 0.01582686 | 6.53 | 0.24154011 | 0.25996989 | 0.24085086 | 0 |
| 1730937000 | 0.24249561 | 0.02634455 | 12.19 | 0.21608071 | 0.24434696 | 0.21599611 | 0 |
| 1730850600 | 0.21615106 | 0.00311319 | 1.46 | 0.21442171 | 0.22067213 | 0.21209661 | 0 |
| 1730764200 | 0.21303787 | -0.00578 | -2.64 | 0.28306768 | 0.28551211 | 0.21044296 | 0 |
| 1730677800 | 0.21881811 | -0.002661 | -1.20 | 0.22209604 | 0.22212097 | 0.2146942 | 0 |
| 1730591400 | 0.22147892 | -0.002135 | -0.95 | 0.22394204 | 0.22457163 | 0.22051095 | 0 |
| 1730505000 | 0.22361434 | -0.000582 | -0.26 | 0.22453779 | 0.2302174 | 0.22023044 | 0 |
| 1730418600 | 0.22419584 | -0.012684 | -5.35 | 0.23683738 | 0.23751237 | 0.22315751 | 0 |
| 1730332200 | 0.23688012 | 0.0022405 | 0.95 | 0.23460489 | 0.24201029 | 0.23204203 | 0 |
| 1730245800 | 0.23463962 | 0.00620233 | 2.72 | 0.2283705 | 0.23870386 | 0.22805526 | 0 |
| 1730159400 | 0.22843729 | 0.00527265 | 2.36 | 0.28306768 | 0.28551211 | 0.22156708 | 0 |
| 1730073000 | 0.22316464 | 0.00236161 | 1.07 | 0.22053766 | 0.22465177 | 0.21931946 | 0 |
| 1729986600 | 0.22080303 | 0.00586928 | 2.73 | 0.21700772 | 0.22270603 | 0.21627662 | 0 |
| 1729900200 | 0.21493375 | -0.010498 | -4.66 | 0.22581031 | 0.22778722 | 0.21285621 | 0 |
| 1729813800 | 0.22543185 | 0.00085488 | 0.38 | 0.22435078 | 0.22772311 | 0.22342466 | 0 |
| 1729727400 | 0.22457697 | -0.009013 | -3.86 | 0.23331456 | 0.23353451 | 0.21897929 | 0 |
| 1729641000 | 0.23358972 | -0.003851 | -1.62 | 0.23775993 | 0.23775993 | 0.23213732 | 0 |
| 1729554600 | 0.23744113 | -0.006626 | -2.71 | 0.24471474 | 0.24621256 | 0.23663879 | 0 |
| 1729468200 | 0.24406734 | 0.0082113 | 3.48 | 0.23604127 | 0.24518848 | 0.23477943 | 0 |
| 1729381800 | 0.23585604 | 0.0005432 | 0.23 | 0.23520865 | 0.23706534 | 0.23445262 | 0 |
| 1729295400 | 0.23531284 | 0.00353618 | 1.53 | 0.28306768 | 0.28551211 | 0.23235371 | 0 |
| 1729209000 | 0.23177666 | -0.000664 | -0.29 | 0.28306768 | 0.28551211 | 0.23125216 | 0 |
| 1729122600 | 0.23244098 | 0.00110868 | 0.48 | 0.232083 | 0.23544463 | 0.23086924 | 0 |
| 1729036200 | 0.2313323 | -0.00272 | -1.16 | 0.23412402 | 0.23886682 | 0.22680945 | 0 |
| 1728949800 | 0.23405189 | 0.0142854 | 6.50 | 0.28306768 | 0.28551211 | 0.22404178 | 0 |
| 1728863400 | 0.21976649 | -0.000774 | -0.35 | 0.22075584 | 0.2210497 | 0.21701039 | 0 |
| 1728777000 | 0.22054033 | 0.00379976 | 1.75 | 0.21718849 | 0.2215466 | 0.21689374 | 0 |
| 1728690600 | 0.21674057 | 0.00455313 | 2.15 | 0.21215361 | 0.21996418 | 0.2119666 | 0 |
| 1728604200 | 0.21218744 | 0.00128944 | 0.61 | 0.21115981 | 0.21481709 | 0.20752835 | 0 |
| 1728517800 | 0.210898 | -0.006473 | -2.98 | 0.2170754 | 0.21973621 | 0.20956581 | 0 |
| 1728431400 | 0.21737105 | 0.00121198 | 0.56 | 0.21631491 | 0.21907813 | 0.21427478 | 0 |
| 1728345000 | 0.21615907 | -0.001092 | -0.50 | 0.28306768 | 0.28551211 | 0.21441815 | 0 |
| 1728258600 | 0.21725083 | 0.0021746 | 1.01 | 0.21464968 | 0.21855541 | 0.21441815 | 0 |
| 1728172200 | 0.21507623 | 6.4E-5 | 0.03 | 0.21549832 | 0.21615106 | 0.21287758 | 0 |
| 1728085800 | 0.21501211 | 0.00572146 | 2.73 | 0.20943402 | 0.21725884 | 0.20841083 | 0 |
| 1727999400 | 0.20929065 | -0.000972 | -0.46 | 0.28306768 | 0.28551211 | 0.20604745 | 0 |
| 1727913000 | 0.21026218 | -0.008042 | -3.68 | 0.21819832 | 0.22246203 | 0.20980625 | 0 |
| 1727826600 | 0.21830429 | -0.012731 | -5.51 | 0.23179002 | 0.23655954 | 0.2160629 | 0 |
| 1727740200 | 0.23103488 | -0.005266 | -2.23 | 0.23678484 | 0.23689348 | 0.2293269 | 0 |
| 1727653800 | 0.2363004 | -0.001971 | -0.83 | 0.23830314 | 0.23893628 | 0.23476607 | 0 |
| 1727567400 | 0.23827108 | -0.001952 | -0.81 | 0.24036286 | 0.24086956 | 0.23633424 | 0 |
| 1727481000 | 0.24022306 | 0.00606342 | 2.59 | 0.2341169 | 0.24288654 | 0.23299932 | 0 |
| 1727394600 | 0.23415964 | 0.00483096 | 2.11 | 0.22998053 | 0.23731825 | 0.22791724 | 0 |
| 1727308200 | 0.22932868 | -0.007114 | -3.01 | 0.23607867 | 0.23728619 | 0.22789943 | 0 |
| 1727221800 | 0.23644288 | 0.00056101 | 0.24 | 0.23581953 | 0.2378383 | 0.23114797 | 0 |
| 1727135400 | 0.23588187 | 0.00593696 | 2.58 | 0.28306768 | 0.28551211 | 0.23447933 | 0 |
| 1727049000 | 0.22994491 | -0.003285 | -1.41 | 0.23294233 | 0.23345348 | 0.22515045 | 0 |
| 1726962600 | 0.23322996 | 0.00576777 | 2.54 | 0.2279208 | 0.23342498 | 0.22545768 | 0 |
| 1726876200 | 0.22746219 | 0.00777406 | 3.54 | 0.21953674 | 0.22897159 | 0.21731316 | 0 |
| 1726789800 | 0.21968813 | 0.00999409 | 4.77 | 0.21212867 | 0.22164723 | 0.21163979 | 0 |
| 1726703400 | 0.20969404 | 0.00151563 | 0.73 | 0.20837521 | 0.210158 | 0.20299748 | 0 |
| 1726617000 | 0.20817841 | 0.00325121 | 1.59 | 0.20439201 | 0.21290964 | 0.20161009 | 0 |
| 1726530600 | 0.2049272 | -0.001489 | -0.72 | 0.20669395 | 0.20779372 | 0.20091906 | 0 |
| 1726444200 | 0.20641611 | -0.008835 | -4.10 | 0.21530776 | 0.21631847 | 0.20563515 | 0 |
| 1726357800 | 0.21525076 | -0.002264 | -1.04 | 0.21745119 | 0.21745119 | 0.21309041 | 0 |
| 1726271400 | 0.21751442 | 0.00703317 | 3.34 | 0.21024348 | 0.21930521 | 0.20819088 | 0 |
| 1726185000 | 0.21048125 | 0.00180238 | 0.86 | 0.20838679 | 0.21252762 | 0.20639563 | 0 |
| 1726098600 | 0.20867887 | -0.004016 | -1.89 | 0.21238425 | 0.21239938 | 0.20316134 | 0 |
| 1726012200 | 0.21269503 | 0.00232331 | 1.10 | 0.20985255 | 0.21352587 | 0.20678478 | 0 |
| 1725925800 | 0.21037172 | 0.00543027 | 2.65 | 0.28306768 | 0.28551211 | 0.20257183 | 0 |
| 1725839400 | 0.20494145 | 0.00283625 | 1.40 | 0.2020678 | 0.20731018 | 0.1997997 | 0 |
| 1725753000 | 0.2021052 | 0.00419336 | 2.12 | 0.1984497 | 0.2056298 | 0.19792342 | 0 |
| 1725666600 | 0.19791184 | -0.013007 | -6.17 | 0.21107432 | 0.21424183 | 0.19205146 | 0 |
| 1725580200 | 0.21091848 | -0.006796 | -3.12 | 0.21812174 | 0.21957949 | 0.20924256 | 0 |
| 1725493800 | 0.21771478 | -0.000274 | -0.13 | 0.2154627 | 0.22155907 | 0.20601005 | 0 |
| 1725407400 | 0.21798905 | -0.007919 | -3.51 | 0.22587621 | 0.22709352 | 0.21701663 | 0 |
| 1725321000 | 0.22590827 | 0.00945978 | 4.37 | 0.28306768 | 0.28551211 | 0.21678332 | 0 |
| 1725234600 | 0.21644849 | -0.007208 | -3.22 | 0.22363304 | 0.22397766 | 0.21430149 | 0 |
| 1725148200 | 0.22365619 | -0.00137 | -0.61 | 0.22486638 | 0.22545679 | 0.22200699 | 0 |
| 1725061800 | 0.22502667 | -3.7E-5 | -0.02 | 0.22491536 | 0.22608014 | 0.2173844 | 0 |
| 1724975400 | 0.22506318 | -0.000481 | -0.21 | 0.22510148 | 0.23114886 | 0.22334274 | 0 |
| 1724889000 | 0.22554405 | 0.00614712 | 2.80 | 0.21894456 | 0.22746219 | 0.21553662 | 0 |
| 1724802600 | 0.21939693 | -0.019534 | -8.18 | 0.23920076 | 0.24043054 | 0.21448939 | 0 |
| 1724716200 | 0.23893094 | -0.005558 | -2.27 | 0.24442176 | 0.24604871 | 0.23758807 | 0 |
| 1724629800 | 0.24448855 | -0.001382 | -0.56 | 0.24670501 | 0.24860266 | 0.24369423 | 0 |
| 1724543400 | 0.24587061 | -0.000325 | -0.13 | 0.24643697 | 0.25087166 | 0.24368621 | 0 |
| 1724457000 | 0.24619564 | 0.01255872 | 5.38 | 0.23352828 | 0.24895708 | 0.23352472 | 0 |
| 1724370600 | 0.23363692 | -0.000475 | -0.20 | 0.28306768 | 0.28551211 | 0.23051215 | 0 |
| 1724284200 | 0.23411155 | 0.00440619 | 1.92 | 0.22957624 | 0.23539387 | 0.22669458 | 0 |
|
BT/ETH 0,000089 ETH
+0,00%
|
BT/USD $ 0,298302
+9,03%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
