Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| BitTorrent | BTTEUR | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000003 | 2,78% | 0,00000111 | 0,00000110 | 0,00000111 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000115 | 0,00000115 | 0,00000110 | 0,00000108 | 0,00000031 - 0,00000204 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BITV | 14:01:15 | 124.858.410,00 | 0,00000111 | EUR |
BTTEUR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000123 | 0,00000129 | 0,00000106 | -4.039.018.264,93 | -0,00000012 | -9,76% |
| 1 Monat | 0,00000129 | 0,00000161 | 0,00000106 | -10.206.963.691,98 | -0,00000018 | -13,95% |
| 3 Monate | 0,00000095 | 0,00000204 | 0,00000089 | 165.530.578,26 | 0,00000016 | 16,84% |
| 6 Monate | 0,00000042 | 0,00000204 | 0,00000034 | 4.637.657.004,76 | 0,00000069 | 164,29% |
| 1 Jahr | 0,00000057 | 0,00000204 | 0,00000031 | 14.276.435.913,83 | 0,00000054 | 94,74% |
| 3 Jahre | 0,005811 | 0,007664 | 0,00000030 | 11.402.486.208,79 | -0,00581 | -99,98% |
| 5 Jahre | 0,000531 | 0,013 | 0,00000030 | 7.282.021.097,54 | -0,00053 | -99,79% |
BTTEUR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,00000108 | -0,00000003 | -2,70% | 0,00000115 | 0,00000115 | 0,00000106 | 63.409.299.246,00 |
| 02 Mai 2024 | 0,00000111 | -0,00000004 | -3,48% | 0,00000115 | 0,00000115 | 0,00000110 | 5.826.826.143,00 |
| 01 Mai 2024 | 0,00000115 | -0,00000002 | -1,71% | 0,00000119 | 0,00000121 | 0,00000111 | -54.777.249.607,00 |
| 30 Apr 2024 | 0,00000117 | -0,00000003 | -2,50% | 0,00000118 | 0,00000121 | 0,00000116 | 48.475.829.993,00 |
| 29 Apr 2024 | 0,00000120 | -0,00000003 | -2,44% | 0,00000125 | 0,00000125 | 0,00000120 | -71.764.857.888,00 |
| 28 Apr 2024 | 0,00000123 | -0,00000001 | -0,81% | 0,00000123 | 0,00000129 | 0,00000120 | -13.306.933.071,00 |
| 27 Apr 2024 | 0,00000124 | 0,00000007 | 5,98% | 0,00000123 | 0,00000127 | 0,00000117 | -6.136.042.671,00 |
| 26 Apr 2024 | 0,00000117 | -0,00000002 | -1,68% | 0,00000123 | 0,00000123 | 0,00000115 | 3.670.633.166,00 |
| 25 Apr 2024 | 0,00000119 | -0,00000006 | -4,80% | 0,00000122 | 0,00000125 | 0,00000119 | -86.665.844.140,00 |
| 24 Apr 2024 | 0,00000125 | 0,00000009 | 7,76% | 0,00000125 | 0,00000126 | 0,00000125 | 12.057.599.103,00 |
| 23 Apr 2024 | 0,00000116 | -0,00000007 | -5,69% | 0,00000116 | 0,00000116 | 0,00000116 | 8.400.329.304,00 |
| 22 Apr 2024 | 0,00000123 | 0,00000006 | 5,13% | 0,00000122 | 0,00000127 | 0,00000120 | -62.253.356.072,00 |
| 21 Apr 2024 | 0,00000117 | 0,00 | 0,00% | 0,00000117 | 0,00000117 | 0,00000116 | 172.336.180,00 |
| 20 Apr 2024 | 0,00000117 | 0,00000001 | 0,86% | 0,00000119 | 0,00000121 | 0,00000111 | -33.864.020.563,00 |
| 19 Apr 2024 | 0,00000116 | 0,00 | 0,00% | 0,00000116 | 0,00000117 | 0,00000114 | 6.604.730.130,00 |
| 18 Apr 2024 | 0,00000116 | -0,00000004 | -3,33% | 0,00000122 | 0,00000124 | 0,00000114 | 6.298.125.885,00 |
| 17 Apr 2024 | 0,00000120 | -0,00000002 | -1,64% | 0,00000122 | 0,00000122 | 0,00000115 | -56.012.434.771,00 |
| 16 Apr 2024 | 0,00000122 | -0,00000004 | -3,17% | 0,00000127 | 0,00000128 | 0,00000118 | 83.768.546.036,00 |
| 15 Apr 2024 | 0,00000126 | 0,00000005 | 4,13% | 0,00000121 | 0,00000130 | 0,00000116 | 83.706.434.314,00 |
| 14 Apr 2024 | 0,00000121 | -0,00000013 | -9,70% | 0,00000134 | 0,00000138 | 0,00000110 | -32.560.156.971,00 |
| 13 Apr 2024 | 0,00000134 | -0,00000009 | -6,29% | 0,00000143 | 0,00000161 | 0,00000128 | -83.124.564.105,00 |
| 12 Apr 2024 | 0,00000143 | 0,00000004 | 2,88% | 0,00000139 | 0,00000147 | 0,00000137 | 5.984.642.829,00 |
| 11 Apr 2024 | 0,00000139 | 0,00000002 | 1,46% | 0,00000136 | 0,00000139 | 0,00000131 | -59.172.890.122,00 |
| 10 Apr 2024 | 0,00000137 | -0,00000007 | -4,86% | 0,00000144 | 0,00000144 | 0,00000136 | 72.783.534.678,00 |
| 09 Apr 2024 | 0,00000144 | 0,00000007 | 5,11% | 0,00000137 | 0,00000145 | 0,00000136 | -36.943.777.249,00 |
| 08 Apr 2024 | 0,00000137 | 0,00000006 | 4,58% | 0,00000136 | 0,00000140 | 0,00000136 | -24.258.384.150,00 |
| 07 Apr 2024 | 0,00000131 | 0,00 | 0,00% | 0,00000131 | 0,00000132 | 0,00000130 | 3.824.899.265,00 |
| 06 Apr 2024 | 0,00000131 | -0,00000001 | -0,76% | 0,00000129 | 0,00000134 | 0,00000127 | -69.938.238.268,00 |
| 05 Apr 2024 | 0,00000132 | 0,00000003 | 2,33% | 0,00000129 | 0,00000135 | 0,00000126 | 42.800.035.706,00 |
| 04 Apr 2024 | 0,00000129 | 0,00 | 0,00% | 0,00000129 | 0,00000135 | 0,00000127 | -11.853.960.262,00 |
