ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
BTSE TokenBTSE
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 2,34
-0,217035
(
-8,48%
)
Info
Rang Rang 1046
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 2,32
Börse
-
Angebot
US$ 2,36
Letzter Handelszeitpunkt
12:23:11
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,00000000
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 2,00
Vollständig verwässerte Marktkapitalisierung
US$ 2.342.825
Genesis-Datum
02.9.2020
Tagesbereich 2,32-2,56
52-Wochen-Bereich 2,39-4,56
Umlaufendes Angebot 162.061.501 /
Fortg. Diagramm
Rendering Error
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BTSE/ETHhttps://v2.info.uniswap.org/token/0x666d875c600aa06ac1cf15641361dec3b00432efETH1https://v2.info.uniswap.org/token/0x666d875c600aa06ac1cf15641361dec3b00432ef0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
13.03939009-0.69656551-22.91793713132.482945673.728574960CX
43.60995206-1.26712748-35.10095034342.482945673.814245830CX
124.20585236-1.86302778-44.29608128232.482945674.556016350CX
262.72880407-0.38597949-14.14463919352.393623334.556016350CX
523.60131727-1.25849269-34.94534348542.393623334.556016350CX
1566.74098629-4.39816171-65.24507721551.690920248.972753891.03965202CX
2602.40651688-0.0636923-2.646659183210.610016758.972753892.02696396CX

Über BTSE

BTSE aims to provide an exchange utility token carefully designed to augment the user experience on the exchange and within the BTSE ecosystem.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17407002002.55545347-0.03-1.152.59879392.638826912.482945670
17406138002.58527568-0.19-6.742.76780492.776517382.511902170
17405274002.77222218-0.02-0.732.792444012.806128712.604087980
17404410002.79247731-0.34-10.753.702282143.728574962.771289890
17403546003.128767920.061.913.068402093.151742233.048335640
17402682003.070122390.123.972.953652633.102086652.947281980
17401818002.9530311-0.09-2.973.039390093.154128452.905817230
17400954003.043407820.031.003.014628893.071820493.00682650
17400090003.013130560.061.862.96330853.036193662.948103280
17399226002.95806991-0.08-2.753.044584283.052320072.893353390
17398362003.041665320.093.013.702282143.728574962.971244070
17397498002.95278693-0.03-1.122.989845493.024950682.948391850
17396634002.98612743-0.04-1.303.02560553.040089312.971454950
17395770003.025516710.051.852.96669363.094528432.957958930
17394906002.97052266-0.07-2.143.035638733.058790622.900611940
17394042003.035627630.145.012.8949963.097957932.840534680
17393178002.8907785-0.06-2.042.95730413.023407962.868048360
17392314002.951011140.031.073.702282143.728574962.919224460
17391450002.91972391-0.01-0.252.92062292.976360572.817682460
17390586002.927137840.010.482.911288892.955084362.87448560
17389722002.91328666-0.06-2.012.991943153.105693722.850212750
17388858002.97310865-0.12-3.883.096326423.169422462.95992340
17387994003.093185490.072.423.028036123.132952133.012176080
17387130003.01998956-0.18-5.583.200265753.207912752.926505210
17386266003.198523250.041.293.702282143.728574962.765474170
17385402003.15768003-0.31-9.013.464991943.507710833.061365510
17384538003.4704747-0.18-4.903.663436693.693436483.444648020
17383674003.649374640.041.093.609952063.814245833.567677110
17382810003.610029750.154.313.451873273.643581123.432716920
17381946003.460952010.051.543.430008843.514947193.397733820
17381082003.40847736-0.11-3.033.551672783.574835773.375924870
17380218003.51511367-0.08-2.163.702282143.728574963.369532020
17379354003.59263809-0.1-2.593.677687423.728708153.592638090
17378490003.68812020.010.333.674080353.717265393.633270430
17377626003.67587834-0.02-0.563.704845943.791593383.636977390
17376762003.696477520.12.653.600063123.712459653.542327680
17375898003.60118409-0.09-2.323.698786053.734867933.585801290
17375034003.686699570.071.883.626999663.73340293.557666080
17374170003.618498060.041.133.702282143.803069443.585845680
17373306003.57816538-0.1-2.623.659374573.821482183.473182780
17372442003.67460199-0.19-4.873.858418663.879051143.587699160
17371578003.862536270.25.413.669973833.912902173.669973830
17370714003.66443558-0.15-4.043.823568743.834556453.626000780
17369850003.818807390.246.683.576256413.856099033.536445370
17368986003.579830190.113.073.47895413.609308333.471218310
17368122003.47326047-0.15-4.083.702282143.728574963.270420630
17367258003.62095087-0.03-0.773.642782013.658664253.581372910
17366394003.649185960.020.463.62500193.681353.576800240
17365530003.632338140.071.873.702282143.728574963.551661690
17364666003.56574594-0.13-3.523.687942623.723325283.515968270
17363802003.69577831-0.05-1.403.752492663.787353683.565956810
17362938003.74817527-0.34-8.394.094632294.107273713.727320810
17362074004.091280480.051.283.702282144.143966013.675734050
17361210004.03949395-0.02-0.484.057163084.072257313.996963730
17360346004.059105350.061.454.003001424.072801143.967640960
17359482004.001092440.184.603.830982674.025975733.802325830
17358618003.825255740.112.863.702282143.87426763.675734050
17357754003.719007880.020.543.702282143.736543833.675734050
17356890003.69907462-0.02-0.613.72485693.82048333.677310070
17356026003.72164938-0-0.053.455713423.795921883.369143560
17355162003.72355835-0.04-1.183.767808873.780006343.688342180
17354298003.768175130.082.103.695267773.779185043.68900810
17353434003.6906729-0.01-0.143.697121253.807453423.668264630
17352570003.69575611-0.18-4.643.891437293.8964653.665523250
17351706003.87574373-0-0.043.869861413.929705613.820350110
17350842003.877397430.092.273.790439123.921026423.727487290
17349978003.791182730.164.363.455713423.832292323.369143560
17349114003.63269329-0.07-1.843.717054513.765145183.60449150
17348250003.70065063-0.15-3.803.855355413.943567883.654690920
17347386003.846831610.030.753.79313613.872613893.457822180
17346522003.81831905-0.21-5.124.016441954.124354613.702015770
17345658004.02417774-0.28-6.554.3147754.331633934.020792640
17344794004.30611802-0.13-2.924.412809824.485029064.272877410
17343930004.435728630.051.113.455713424.556016353.369143560
17343066004.387205120.12.264.297427734.387205124.25673990
17342202004.29023578-0.04-0.954.339924664.376217414.245796580
17341338004.331312060.030.644.313986994.399125124.279558830
17340474004.303942670.051.134.25503074.422754254.219481560
17339610004.255685520.245.944.035675994.2738433.956453470
17338746004.01716336-0.1-2.454.10474324.190569453.905366160
17337882004.11799505-0.31-7.083.455713424.373476033.369143560
17337018004.43194398-0.02-0.364.443420034.45396384.367349540
17336154004.44791501-0.01-0.234.443974974.465750624.416749860
17335290004.458025920.255.964.205852364.541588044.204087670
17334426004.20730629-0.05-1.134.254309284.386983144.151601910
17333562004.255430250.245.864.018473014.324464174.018473010
17332698004.01990474-0.02-0.484.036708174.073633553.907097550
17331834004.03948285-0.08-1.974.117273644.172123413.966564390
17330970004.120547750.010.224.123455614.155830524.06546490
17330106004.111580.123.053.980704134.14401043.969094890
17329242003.990004840.020.393.974877314.049227513.929117370
17328378003.97441117-0.09-2.314.052179764.060681363.924411530

Kürzlich von Ihnen besucht

Delayed Upgrade Clock