ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
BTRSTBTRST
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,246
0,001
(
0,41%
)
Info
Rang Rang 761
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,244
Börse
GDAX
Angebot
US$ 0,246
Letzter Handelszeitpunkt
12:36:14
Volumen (24 Stunden)
$ 454.439
Letzte Handelsgröße
49,26
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,246
Vollständig verwässerte Marktkapitalisierung
US$ 61.500.000
Genesis-Datum
10.8.2021
Tagesbereich 0,235-0,258
52-Wochen-Bereich 0,200-0,971
Umlaufendes Angebot 0 / 250.000.000
0%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.246Coinbase481975.99/cdn/crypto/logos/exchanges/GDAX.pngUS$ 118.039,211750767410BTRST/USDhttps://pro.coinbase.com/trade/BTRST-USDUSD1https://pro.coinbase.com/trade/BTRST-USD69.208234311421 Minutes vor
0.2453Gate.io110503.73/cdn/crypto/logos/exchanges/GATE.png$ 27.091,741750767294BTRST/USDThttps://gate.io/trade/BTRST_USDTUSDT2https://gate.io/trade/BTRST_USDT15.867529081923 Minutes vor
0.00010148Gate.io61103.646/cdn/crypto/logos/exchanges/GATE.pngETH 6,211750767294BTRST/ETHhttps://gate.io/trade/BTRST_ETHETH3https://gate.io/trade/BTRST_ETH8.7740375815223 Minutes vor
0.2452LATOKEN42830.861/cdn/crypto/logos/exchanges/LATK.png$ 10.530,151750767689BTRST/USDThttps://exchange.latoken.com/exchange/BTRST-USDTUSDT4https://exchange.latoken.com/exchange/BTRST-USDT6.1501990251617 Minutes vor
0.00053059Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001750723322BTRST/ETHhttps://info.uniswap.org/#/tokens/0x799ebfabe77a6e34311eeee9825190b9ece32824ETH5https://info.uniswap.org/#/tokens/0x799ebfabe77a6e34311eeee9825190b9ece32824013 Stundes vor
3.07LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001750723329BTRST/USDThttps://www.lbank.info/exchange/btrst/usdtUSDT6https://www.lbank.info/exchange/btrst/usdt013 Stundes vor
2.99E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001750754794BTRST/BTChttps://hitbtc.com/BTRST-to-BTCBTC7https://hitbtc.com/BTRST-to-BTC04 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BTRST/USDThttps://poloniex.com/exchange#USDT_BTRSTUSDT8https://poloniex.com/exchange#USDT_BTRST0-
1.34E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001750723330BTRST/BTChttps://pro.coinbase.com/trade/BTRST-BTCBTC9https://pro.coinbase.com/trade/BTRST-BTC013 Stundes vor
0.404Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0,000000001750723330BTRST/GBPhttps://pro.coinbase.com/trade/BTRST-GBPGBP10https://pro.coinbase.com/trade/BTRST-GBP013 Stundes vor
0.36Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001750723330BTRST/EURhttps://pro.coinbase.com/trade/BTRST-EUREUR11https://pro.coinbase.com/trade/BTRST-EUR013 Stundes vor
0.397Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001750723330BTRST/USDThttps://pro.coinbase.com/trade/BTRST-USDTUSDT12https://pro.coinbase.com/trade/BTRST-USDT013 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BTRST/USDhttps://bittrex.com/Market/Index?MarketName=USD-BTRSTUSD13https://bittrex.com/Market/Index?MarketName=USD-BTRST0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -BTRST/USDThttps://hitbtc.com/BTRST-to-USDTUSDT14https://hitbtc.com/BTRST-to-USDT0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.257-0.011-4.280155642020.20.258617024.255714CX
40.271-0.025-9.225092250920.20.4591949591.58393CX
120.272-0.026-9.558823529410.20.465880877.975714CX
260.433-0.187-43.18706697460.20.47671983.505055CX
520.605-0.359-59.33884297520.20.971536393.722322CX
1561.95-1.704-87.38461538460.18450314940.953042CX
26010.4986934-10.2526934-97.65685128020.18450307522.631783CX

Über BTRST

Braintrust is a decentralized talent network that connects knowledge workers with companies. Braintrust was built and continues to be upgraded by its community. BTRST is the governance and staking token used to power the network.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17507226000.2470.02410.760.2220.2490.2121482220
17506362000.2230.014.690.2150.2460.21149604
17505498000.213-0.012-5.330.2260.2280.208327452
17504634000.225-0.005-2.170.230.2370.225459555
17503770000.23-0.015-6.120.2450.2460.227450869
17502906000.24500.000.2450.2470.239219225
17502042000.245-0.013-5.040.2570.2580.24230241
17501178000.2580.0010.390.2570.2620.254189687
17500314000.257-0.004-1.530.2570.2590.248468763
17499450000.2610.0135.240.2470.2860.2441616222
17498586000.248-0.01-3.880.2580.2610.243273817
17497722000.258-0.001-0.390.2590.2850.2561422815
17496858000.259-0.011-4.070.270.2750.258667245
17495994000.27-0.009-3.230.270.2880.261374812
17495130000.2790.0020.720.2770.2850.251269548
17494266000.277-0.023-7.670.2980.30.2662606226
17493402000.30.0010.330.2990.3130.2752282237
17492538000.299-0.065-17.860.3620.4020.27612096948
17491674000.3640.10138.400.2630.4590.26124864230
17490810000.263-0.003-1.130.2660.2660.251242515
17489946000.2660.0145.560.2520.2680.252157349
17489082000.252-0.01-3.820.2610.2630.246240110
17488218000.2620.0135.220.2490.2640.249232947
17487354000.249-0.005-1.970.2540.2550.24977559
17486490000.254-0.005-1.930.2590.2770.253545417
17485626000.259-0.005-1.890.2640.2650.25895579
17484762000.2640.0010.380.2640.2750.254320028
17483898000.263-0.006-2.230.2710.2760.26225328
17483034000.2690.0020.750.2670.2710.26567375
17482170000.26700.000.2670.280.263197108
17481306000.267-0.006-2.200.2710.2740.266183498
17480442000.273-0.005-1.800.2780.2840.27201739
17479578000.2780.0031.090.2750.2790.273191077
17478714000.2750.0051.850.270.2780.263177500
17477850000.27-0.003-1.100.2730.2730.26869493
17476986000.273-0.003-1.090.2790.2810.2761920
17476122000.276-0.001-0.360.2770.2810.272225722
17475258000.277-0.012-4.150.2850.2890.274114630
17474394000.289-0.006-2.030.2930.2950.281493758
17473530000.295-0.017-5.450.3190.3480.2793654927
17472666000.3120.0217.220.2920.4650.2885799831
17471802000.2910.0041.390.2870.2960.282344771
17470938000.2870.0062.140.290.2950.284291045
17470074000.281-0.002-0.710.2820.2930.28331887
17469210000.28300.000.2830.2860.276268308
17468346000.2830.0082.910.2740.2850.272193083
17467482000.2750.0197.420.2570.2780.253291107
17466618000.256-0.001-0.390.2570.2570.2567873
17465754000.257-0.023-8.210.280.280.254241103
17464890000.280.0062.190.2750.2820.27544048
17464026000.27400.000.2750.2750.274909
17463162000.274-0.012-4.200.2860.2870.27265052
17462298000.2860.0041.420.2820.2880.28269472
17461434000.282-0.003-1.050.2850.2940.274269987
17460570000.2850.013.640.2750.2890.273263117
17459706000.275-0.009-3.170.2830.2840.27556562
17458842000.2840.0020.710.2820.2960.276525006
17457978000.282-0.006-2.080.2880.2880.28141469
17457114000.288-0.005-1.710.2930.2950.285166092
17456250000.2930.013.530.2820.30.281169968
17455386000.28300.000.2830.290.282167498
17454522000.283-0.012-4.070.2990.2990.279180938
17453658000.2950.0113.870.2840.3050.27207723
17452794000.2840.0082.900.2760.2910.276152334
17451930000.276-0.001-0.360.2770.2820.269161345
17451066000.2770.0072.590.270.2780.267133093
17450202000.27-0.007-2.530.2770.2780.26868467
17449338000.277-0.005-1.770.2820.2830.27547167
17448474000.282-0.01-3.420.2920.2930.2849845
17447610000.292-0.005-1.680.2970.30.29169164
17446746000.297-0.004-1.330.2940.3010.291115231
17445882000.3010.0020.670.3010.3010.30140
17445018000.299-0.003-0.990.3020.3030.296112836
17444154000.3020.0124.140.290.3060.289125920
17443290000.29-0.003-1.020.2980.3030.285168345
17442426000.2930.0082.810.2850.2930.285145234
17441562000.285-0.008-2.730.2920.310.283249948
17440698000.293-0.002-0.680.2940.2970.28925075
17439834000.295-0.005-1.670.3020.3030.29456319
17438970000.3-0.002-0.660.3010.3020.297192796
17438106000.302-0.002-0.660.3040.3080.295123876
17437242000.30400.000.3050.3070.295352766
17436378000.3040.0279.750.2780.3150.2771219927
17435514000.2770.0051.840.2720.2770.266199834
17434650000.272-0.009-3.200.2780.2820.26438275
17433786000.281-0.006-2.090.2880.3380.2781090825
17432922000.2870.0020.700.2860.3150.275805641
17432058000.285-0.007-2.400.2920.2920.28123140
17431194000.292-0.004-1.350.2960.3370.288746903
17430330000.29600.000.2960.30.29497360
17429466000.2960.0051.720.2910.2990.288110424
17428602000.2910.0051.750.2860.2950.285230505
17427738000.2860.0031.060.2830.290.28188610
17426874000.2830.027.600.2630.2870.262183565