ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
BTRSTBTRST
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,237
-0,002
(
-0,84%
)
Info
Rang Rang 527
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,237
Börse
CAPI
Angebot
US$ 0,238
Letzter Handelszeitpunkt
17:13:38
Volumen (24 Stunden)
$ 53.452
Letzte Handelsgröße
17,93
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,237
Vollständig verwässerte Marktkapitalisierung
US$ 59.250.000
Genesis-Datum
10.8.2021
Tagesbereich 0,235-0,243
52-Wochen-Bereich 0,200-0,971
Umlaufendes Angebot 0 / 250.000.000
0%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
6.683E-5Gate.io136455.277/cdn/crypto/logos/exchanges/GATE.pngETH 9,181752947678BTRST/ETHhttps://gate.io/trade/BTRST_ETHETH1https://gate.io/trade/BTRST_ETH30.275976116919 Minutes vor
0.237Coinbase126678.34/cdn/crypto/logos/exchanges/GDAX.pngUS$ 30.360,371752948146BTRST/USDhttps://pro.coinbase.com/trade/BTRST-USDUSD2https://pro.coinbase.com/trade/BTRST-USD28.106720976211 Minutes vor
0.2381Gate.io118191.18/cdn/crypto/logos/exchanges/GATE.png$ 28.360,981752947678BTRST/USDThttps://gate.io/trade/BTRST_USDTUSDT3https://gate.io/trade/BTRST_USDT26.223634743719 Minutes vor
0.23705LATOKEN69380.001/cdn/crypto/logos/exchanges/LATK.png$ 16.617,591752946981BTRST/USDThttps://exchange.latoken.com/exchange/BTRST-USDTUSDT4https://exchange.latoken.com/exchange/BTRST-USDT15.393668163331 Minutes vor
0.00053059Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001752883322BTRST/ETHhttps://info.uniswap.org/#/tokens/0x799ebfabe77a6e34311eeee9825190b9ece32824ETH5https://info.uniswap.org/#/tokens/0x799ebfabe77a6e34311eeee9825190b9ece32824018 Stundes vor
3.07LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001752883337BTRST/USDThttps://www.lbank.info/exchange/btrst/usdtUSDT6https://www.lbank.info/exchange/btrst/usdt018 Stundes vor
2.99E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001752883320BTRST/BTChttps://hitbtc.com/BTRST-to-BTCBTC7https://hitbtc.com/BTRST-to-BTC018 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BTRST/USDThttps://poloniex.com/exchange#USDT_BTRSTUSDT8https://poloniex.com/exchange#USDT_BTRST0-
1.34E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001752883335BTRST/BTChttps://pro.coinbase.com/trade/BTRST-BTCBTC9https://pro.coinbase.com/trade/BTRST-BTC018 Stundes vor
0.404Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0,000000001752883335BTRST/GBPhttps://pro.coinbase.com/trade/BTRST-GBPGBP10https://pro.coinbase.com/trade/BTRST-GBP018 Stundes vor
0.36Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001752883335BTRST/EURhttps://pro.coinbase.com/trade/BTRST-EUREUR11https://pro.coinbase.com/trade/BTRST-EUR018 Stundes vor
0.397Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001752883335BTRST/USDThttps://pro.coinbase.com/trade/BTRST-USDTUSDT12https://pro.coinbase.com/trade/BTRST-USDT018 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BTRST/USDhttps://bittrex.com/Market/Index?MarketName=USD-BTRSTUSD13https://bittrex.com/Market/Index?MarketName=USD-BTRST0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -BTRST/USDThttps://hitbtc.com/BTRST-to-USDTUSDT14https://hitbtc.com/BTRST-to-USDT0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.2280.0093.947368421050.2270.27146350.775714CX
40.2260.0114.867256637170.20.27264102.316786CX
120.293-0.056-19.11262798630.20.465880162.350476CX
260.4-0.163-40.750.20.47632277.018453CX
520.56-0.323-57.67857142860.20.971539373.591093CX
1562.4-2.163-90.1250.18450314904.486471CX
26010.4986934-10.2616934-97.74257623330.18450305196.109305CX

Über BTRST

Braintrust is a decentralized talent network that connects knowledge workers with companies. Braintrust was built and continues to be upgraded by its community. BTRST is the governance and staking token used to power the network.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17528826000.239-0.007-2.850.2470.2480.234124263
17527962000.2460.0072.930.2390.2490.2382418
17527098000.2390.0083.460.2310.2450.229101001
17526234000.2310.0020.870.230.2350.227103447
17525370000.229-0.007-2.970.2360.2450.227194284
17524506000.2360.0031.290.2350.2390.2366914
17523642000.2330.0052.190.2280.270.227352125
17522778000.2280.0020.880.2260.2380.224173680
17521914000.22600.000.2260.2440.223102763
17521050000.2260.0041.800.2240.2270.2221261
17520186000.222-0.004-1.770.2260.2270.22133685
17519322000.22600.000.2260.2290.222100026
17518458000.226-0.002-0.880.2280.230.22428645
17517594000.228-0.002-0.870.230.2310.22319748
17516730000.23-0.002-0.860.2320.2340.22469509
17515866000.232-0.001-0.430.2330.2350.22949118
17515002000.2330.0031.300.230.2340.217157967
17514138000.23-0.001-0.430.2310.2310.221161100
17513274000.231-0.001-0.430.2320.2350.229252370
17512410000.2320.0010.430.2320.2370.228133348
17511546000.231-0.002-0.860.2330.2350.227138852
17510682000.2330.0156.880.2170.2330.216289708
17509818000.218-0.006-2.680.2240.2250.215421913
17508954000.224-0.022-8.940.2450.2460.224396867
17508090000.246-0.001-0.400.2460.2580.235860564
17507226000.2470.02410.760.2220.2490.2121482220
17506362000.2230.014.690.2150.2460.21149604
17505498000.213-0.012-5.330.2260.2280.208327452
17504634000.225-0.005-2.170.230.2370.225459555
17503770000.23-0.015-6.120.2450.2460.227450869
17502906000.24500.000.2450.2470.239219225
17502042000.245-0.013-5.040.2570.2580.24230241
17501178000.2580.0010.390.2570.2620.254189687
17500314000.257-0.004-1.530.2570.2590.248468763
17499450000.2610.0135.240.2470.2860.2441616222
17498586000.248-0.01-3.880.2580.2610.243273817
17497722000.258-0.001-0.390.2590.2850.2561422815
17496858000.259-0.011-4.070.270.2750.258667245
17495994000.27-0.009-3.230.270.2880.261374812
17495130000.2790.0020.720.2770.2850.251269548
17494266000.277-0.023-7.670.2980.30.2662606226
17493402000.30.0010.330.2990.3130.2752282237
17492538000.299-0.065-17.860.3620.4020.27612096948
17491674000.3640.10138.400.2630.4590.26124864230
17490810000.263-0.003-1.130.2660.2660.251242515
17489946000.2660.0145.560.2520.2680.252157349
17489082000.252-0.01-3.820.2610.2630.246240110
17488218000.2620.0135.220.2490.2640.249232947
17487354000.249-0.005-1.970.2540.2550.24977559
17486490000.254-0.005-1.930.2590.2770.253545417
17485626000.259-0.005-1.890.2640.2650.25895579
17484762000.2640.0010.380.2640.2750.254320028
17483898000.263-0.006-2.230.2710.2760.26225328
17483034000.2690.0020.750.2670.2710.26567375
17482170000.26700.000.2670.280.263197108
17481306000.267-0.006-2.200.2710.2740.266183498
17480442000.273-0.005-1.800.2780.2840.27201739
17479578000.2780.0031.090.2750.2790.273191077
17478714000.2750.0051.850.270.2780.263177500
17477850000.27-0.003-1.100.2730.2730.26869493
17476986000.273-0.003-1.090.2790.2810.2761920
17476122000.276-0.001-0.360.2770.2810.272225722
17475258000.277-0.012-4.150.2850.2890.274114630
17474394000.289-0.006-2.030.2930.2950.281493758
17473530000.295-0.017-5.450.3190.3480.2793654927
17472666000.3120.0217.220.2920.4650.2885799831
17471802000.2910.0041.390.2870.2960.282344771
17470938000.2870.0062.140.290.2950.284291045
17470074000.281-0.002-0.710.2820.2930.28331887
17469210000.28300.000.2830.2860.276268308
17468346000.2830.0082.910.2740.2850.272193083
17467482000.2750.0197.420.2570.2780.253291107
17466618000.256-0.001-0.390.2570.2570.2567873
17465754000.257-0.023-8.210.280.280.254241103
17464890000.280.0062.190.2750.2820.27544048
17464026000.27400.000.2750.2750.274909
17463162000.274-0.012-4.200.2860.2870.27265052
17462298000.2860.0041.420.2820.2880.28269472
17461434000.282-0.003-1.050.2850.2940.274269987
17460570000.2850.013.640.2750.2890.273263117
17459706000.275-0.009-3.170.2830.2840.27556562
17458842000.2840.0020.710.2820.2960.276525006
17457978000.282-0.006-2.080.2880.2880.28141469
17457114000.288-0.005-1.710.2930.2950.285166092
17456250000.2930.013.530.2820.30.281169968
17455386000.28300.000.2830.290.282167498
17454522000.283-0.012-4.070.2990.2990.279180938
17453658000.2950.0113.870.2840.3050.27207723
17452794000.2840.0082.900.2760.2910.276152334
17451930000.276-0.001-0.360.2770.2820.269161345
17451066000.2770.0072.590.270.2780.267133093