Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.683E-5 | Gate.io | 136455.277 | /cdn/crypto/logos/exchanges/GATE.png | ETH 9,18 | 1752947678 | BTRST/ETH | https://gate.io/trade/BTRST_ETH | ETH | 1 | https://gate.io/trade/BTRST_ETH | 30.2759761169 | 19 Minutes vor |
| 0.237 | Coinbase | 126678.34 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 30.360,37 | 1752948146 | BTRST/USD | https://pro.coinbase.com/trade/BTRST-USD | USD | 2 | https://pro.coinbase.com/trade/BTRST-USD | 28.1067209762 | 11 Minutes vor |
| 0.2381 | Gate.io | 118191.18 | /cdn/crypto/logos/exchanges/GATE.png | $ 28.360,98 | 1752947678 | BTRST/USDT | https://gate.io/trade/BTRST_USDT | USDT | 3 | https://gate.io/trade/BTRST_USDT | 26.2236347437 | 19 Minutes vor |
| 0.23705 | LATOKEN | 69380.001 | /cdn/crypto/logos/exchanges/LATK.png | $ 16.617,59 | 1752946981 | BTRST/USDT | https://exchange.latoken.com/exchange/BTRST-USDT | USDT | 4 | https://exchange.latoken.com/exchange/BTRST-USDT | 15.3936681633 | 31 Minutes vor |
| 0.00053059 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1752883322 | BTRST/ETH | https://info.uniswap.org/#/tokens/0x799ebfabe77a6e34311eeee9825190b9ece32824 | ETH | 5 | https://info.uniswap.org/#/tokens/0x799ebfabe77a6e34311eeee9825190b9ece32824 | 0 | 18 Stundes vor |
| 3.07 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1752883337 | BTRST/USDT | https://www.lbank.info/exchange/btrst/usdt | USDT | 6 | https://www.lbank.info/exchange/btrst/usdt | 0 | 18 Stundes vor |
| 2.99E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1752883320 | BTRST/BTC | https://hitbtc.com/BTRST-to-BTC | BTC | 7 | https://hitbtc.com/BTRST-to-BTC | 0 | 18 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BTRST/USDT | https://poloniex.com/exchange#USDT_BTRST | USDT | 8 | https://poloniex.com/exchange#USDT_BTRST | 0 | - | |||
| 1.34E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1752883335 | BTRST/BTC | https://pro.coinbase.com/trade/BTRST-BTC | BTC | 9 | https://pro.coinbase.com/trade/BTRST-BTC | 0 | 18 Stundes vor |
| 0.404 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0,00000000 | 1752883335 | BTRST/GBP | https://pro.coinbase.com/trade/BTRST-GBP | GBP | 10 | https://pro.coinbase.com/trade/BTRST-GBP | 0 | 18 Stundes vor |
| 0.36 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1752883335 | BTRST/EUR | https://pro.coinbase.com/trade/BTRST-EUR | EUR | 11 | https://pro.coinbase.com/trade/BTRST-EUR | 0 | 18 Stundes vor |
| 0.397 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1752883335 | BTRST/USDT | https://pro.coinbase.com/trade/BTRST-USDT | USDT | 12 | https://pro.coinbase.com/trade/BTRST-USDT | 0 | 18 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | BTRST/USD | https://bittrex.com/Market/Index?MarketName=USD-BTRST | USD | 13 | https://bittrex.com/Market/Index?MarketName=USD-BTRST | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BTRST/USDT | https://hitbtc.com/BTRST-to-USDT | USDT | 14 | https://hitbtc.com/BTRST-to-USDT | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.228 | 0.009 | 3.94736842105 | 0.227 | 0.27 | 146350.775714 | CX |
| 4 | 0.226 | 0.011 | 4.86725663717 | 0.2 | 0.27 | 264102.316786 | CX |
| 12 | 0.293 | -0.056 | -19.1126279863 | 0.2 | 0.465 | 880162.350476 | CX |
| 26 | 0.4 | -0.163 | -40.75 | 0.2 | 0.47 | 632277.018453 | CX |
| 52 | 0.56 | -0.323 | -57.6785714286 | 0.2 | 0.971 | 539373.591093 | CX |
| 156 | 2.4 | -2.163 | -90.125 | 0.184 | 50 | 314904.486471 | CX |
| 260 | 10.4986934 | -10.2616934 | -97.7425762333 | 0.184 | 50 | 305196.109305 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752882600 | 0.239 | -0.007 | -2.85 | 0.247 | 0.248 | 0.234 | 124263 |
| 1752796200 | 0.246 | 0.007 | 2.93 | 0.239 | 0.249 | 0.23 | 82418 |
| 1752709800 | 0.239 | 0.008 | 3.46 | 0.231 | 0.245 | 0.229 | 101001 |
| 1752623400 | 0.231 | 0.002 | 0.87 | 0.23 | 0.235 | 0.227 | 103447 |
| 1752537000 | 0.229 | -0.007 | -2.97 | 0.236 | 0.245 | 0.227 | 194284 |
| 1752450600 | 0.236 | 0.003 | 1.29 | 0.235 | 0.239 | 0.23 | 66914 |
| 1752364200 | 0.233 | 0.005 | 2.19 | 0.228 | 0.27 | 0.227 | 352125 |
| 1752277800 | 0.228 | 0.002 | 0.88 | 0.226 | 0.238 | 0.224 | 173680 |
| 1752191400 | 0.226 | 0 | 0.00 | 0.226 | 0.244 | 0.223 | 102763 |
| 1752105000 | 0.226 | 0.004 | 1.80 | 0.224 | 0.227 | 0.22 | 21261 |
| 1752018600 | 0.222 | -0.004 | -1.77 | 0.226 | 0.227 | 0.221 | 33685 |
| 1751932200 | 0.226 | 0 | 0.00 | 0.226 | 0.229 | 0.222 | 100026 |
| 1751845800 | 0.226 | -0.002 | -0.88 | 0.228 | 0.23 | 0.224 | 28645 |
| 1751759400 | 0.228 | -0.002 | -0.87 | 0.23 | 0.231 | 0.223 | 19748 |
| 1751673000 | 0.23 | -0.002 | -0.86 | 0.232 | 0.234 | 0.224 | 69509 |
| 1751586600 | 0.232 | -0.001 | -0.43 | 0.233 | 0.235 | 0.229 | 49118 |
| 1751500200 | 0.233 | 0.003 | 1.30 | 0.23 | 0.234 | 0.217 | 157967 |
| 1751413800 | 0.23 | -0.001 | -0.43 | 0.231 | 0.231 | 0.221 | 161100 |
| 1751327400 | 0.231 | -0.001 | -0.43 | 0.232 | 0.235 | 0.229 | 252370 |
| 1751241000 | 0.232 | 0.001 | 0.43 | 0.232 | 0.237 | 0.228 | 133348 |
| 1751154600 | 0.231 | -0.002 | -0.86 | 0.233 | 0.235 | 0.227 | 138852 |
| 1751068200 | 0.233 | 0.015 | 6.88 | 0.217 | 0.233 | 0.216 | 289708 |
| 1750981800 | 0.218 | -0.006 | -2.68 | 0.224 | 0.225 | 0.215 | 421913 |
| 1750895400 | 0.224 | -0.022 | -8.94 | 0.245 | 0.246 | 0.224 | 396867 |
| 1750809000 | 0.246 | -0.001 | -0.40 | 0.246 | 0.258 | 0.235 | 860564 |
| 1750722600 | 0.247 | 0.024 | 10.76 | 0.222 | 0.249 | 0.212 | 1482220 |
| 1750636200 | 0.223 | 0.01 | 4.69 | 0.215 | 0.246 | 0.2 | 1149604 |
| 1750549800 | 0.213 | -0.012 | -5.33 | 0.226 | 0.228 | 0.208 | 327452 |
| 1750463400 | 0.225 | -0.005 | -2.17 | 0.23 | 0.237 | 0.225 | 459555 |
| 1750377000 | 0.23 | -0.015 | -6.12 | 0.245 | 0.246 | 0.227 | 450869 |
| 1750290600 | 0.245 | 0 | 0.00 | 0.245 | 0.247 | 0.239 | 219225 |
| 1750204200 | 0.245 | -0.013 | -5.04 | 0.257 | 0.258 | 0.24 | 230241 |
| 1750117800 | 0.258 | 0.001 | 0.39 | 0.257 | 0.262 | 0.254 | 189687 |
| 1750031400 | 0.257 | -0.004 | -1.53 | 0.257 | 0.259 | 0.248 | 468763 |
| 1749945000 | 0.261 | 0.013 | 5.24 | 0.247 | 0.286 | 0.244 | 1616222 |
| 1749858600 | 0.248 | -0.01 | -3.88 | 0.258 | 0.261 | 0.243 | 273817 |
| 1749772200 | 0.258 | -0.001 | -0.39 | 0.259 | 0.285 | 0.256 | 1422815 |
| 1749685800 | 0.259 | -0.011 | -4.07 | 0.27 | 0.275 | 0.258 | 667245 |
| 1749599400 | 0.27 | -0.009 | -3.23 | 0.27 | 0.288 | 0.26 | 1374812 |
| 1749513000 | 0.279 | 0.002 | 0.72 | 0.277 | 0.285 | 0.251 | 269548 |
| 1749426600 | 0.277 | -0.023 | -7.67 | 0.298 | 0.3 | 0.266 | 2606226 |
| 1749340200 | 0.3 | 0.001 | 0.33 | 0.299 | 0.313 | 0.275 | 2282237 |
| 1749253800 | 0.299 | -0.065 | -17.86 | 0.362 | 0.402 | 0.276 | 12096948 |
| 1749167400 | 0.364 | 0.101 | 38.40 | 0.263 | 0.459 | 0.261 | 24864230 |
| 1749081000 | 0.263 | -0.003 | -1.13 | 0.266 | 0.266 | 0.251 | 242515 |
| 1748994600 | 0.266 | 0.014 | 5.56 | 0.252 | 0.268 | 0.252 | 157349 |
| 1748908200 | 0.252 | -0.01 | -3.82 | 0.261 | 0.263 | 0.246 | 240110 |
| 1748821800 | 0.262 | 0.013 | 5.22 | 0.249 | 0.264 | 0.249 | 232947 |
| 1748735400 | 0.249 | -0.005 | -1.97 | 0.254 | 0.255 | 0.249 | 77559 |
| 1748649000 | 0.254 | -0.005 | -1.93 | 0.259 | 0.277 | 0.253 | 545417 |
| 1748562600 | 0.259 | -0.005 | -1.89 | 0.264 | 0.265 | 0.258 | 95579 |
| 1748476200 | 0.264 | 0.001 | 0.38 | 0.264 | 0.275 | 0.254 | 320028 |
| 1748389800 | 0.263 | -0.006 | -2.23 | 0.271 | 0.276 | 0.26 | 225328 |
| 1748303400 | 0.269 | 0.002 | 0.75 | 0.267 | 0.271 | 0.265 | 67375 |
| 1748217000 | 0.267 | 0 | 0.00 | 0.267 | 0.28 | 0.263 | 197108 |
| 1748130600 | 0.267 | -0.006 | -2.20 | 0.271 | 0.274 | 0.266 | 183498 |
| 1748044200 | 0.273 | -0.005 | -1.80 | 0.278 | 0.284 | 0.27 | 201739 |
| 1747957800 | 0.278 | 0.003 | 1.09 | 0.275 | 0.279 | 0.273 | 191077 |
| 1747871400 | 0.275 | 0.005 | 1.85 | 0.27 | 0.278 | 0.263 | 177500 |
| 1747785000 | 0.27 | -0.003 | -1.10 | 0.273 | 0.273 | 0.268 | 69493 |
| 1747698600 | 0.273 | -0.003 | -1.09 | 0.279 | 0.281 | 0.27 | 61920 |
| 1747612200 | 0.276 | -0.001 | -0.36 | 0.277 | 0.281 | 0.272 | 225722 |
| 1747525800 | 0.277 | -0.012 | -4.15 | 0.285 | 0.289 | 0.274 | 114630 |
| 1747439400 | 0.289 | -0.006 | -2.03 | 0.293 | 0.295 | 0.281 | 493758 |
| 1747353000 | 0.295 | -0.017 | -5.45 | 0.319 | 0.348 | 0.279 | 3654927 |
| 1747266600 | 0.312 | 0.021 | 7.22 | 0.292 | 0.465 | 0.288 | 5799831 |
| 1747180200 | 0.291 | 0.004 | 1.39 | 0.287 | 0.296 | 0.282 | 344771 |
| 1747093800 | 0.287 | 0.006 | 2.14 | 0.29 | 0.295 | 0.284 | 291045 |
| 1747007400 | 0.281 | -0.002 | -0.71 | 0.282 | 0.293 | 0.28 | 331887 |
| 1746921000 | 0.283 | 0 | 0.00 | 0.283 | 0.286 | 0.276 | 268308 |
| 1746834600 | 0.283 | 0.008 | 2.91 | 0.274 | 0.285 | 0.272 | 193083 |
| 1746748200 | 0.275 | 0.019 | 7.42 | 0.257 | 0.278 | 0.253 | 291107 |
| 1746661800 | 0.256 | -0.001 | -0.39 | 0.257 | 0.257 | 0.256 | 7873 |
| 1746575400 | 0.257 | -0.023 | -8.21 | 0.28 | 0.28 | 0.254 | 241103 |
| 1746489000 | 0.28 | 0.006 | 2.19 | 0.275 | 0.282 | 0.275 | 44048 |
| 1746402600 | 0.274 | 0 | 0.00 | 0.275 | 0.275 | 0.274 | 909 |
| 1746316200 | 0.274 | -0.012 | -4.20 | 0.286 | 0.287 | 0.272 | 65052 |
| 1746229800 | 0.286 | 0.004 | 1.42 | 0.282 | 0.288 | 0.282 | 69472 |
| 1746143400 | 0.282 | -0.003 | -1.05 | 0.285 | 0.294 | 0.274 | 269987 |
| 1746057000 | 0.285 | 0.01 | 3.64 | 0.275 | 0.289 | 0.273 | 263117 |
| 1745970600 | 0.275 | -0.009 | -3.17 | 0.283 | 0.284 | 0.275 | 56562 |
| 1745884200 | 0.284 | 0.002 | 0.71 | 0.282 | 0.296 | 0.276 | 525006 |
| 1745797800 | 0.282 | -0.006 | -2.08 | 0.288 | 0.288 | 0.281 | 41469 |
| 1745711400 | 0.288 | -0.005 | -1.71 | 0.293 | 0.295 | 0.285 | 166092 |
| 1745625000 | 0.293 | 0.01 | 3.53 | 0.282 | 0.3 | 0.281 | 169968 |
| 1745538600 | 0.283 | 0 | 0.00 | 0.283 | 0.29 | 0.282 | 167498 |
| 1745452200 | 0.283 | -0.012 | -4.07 | 0.299 | 0.299 | 0.279 | 180938 |
| 1745365800 | 0.295 | 0.011 | 3.87 | 0.284 | 0.305 | 0.27 | 207723 |
| 1745279400 | 0.284 | 0.008 | 2.90 | 0.276 | 0.291 | 0.276 | 152334 |
| 1745193000 | 0.276 | -0.001 | -0.36 | 0.277 | 0.282 | 0.269 | 161345 |
| 1745106600 | 0.277 | 0.007 | 2.59 | 0.27 | 0.278 | 0.267 | 133093 |
|
BTRST/BTC 0,00000000 BTC
+0,00%
|
BTRST/EUR 0,00000000 €
+0,00%
|
|
BTRST/USD $ 0,237000
-0,84%
|
BTRST/GBP £ 0,00000000
+0,00%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
