Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.274468 | LATOKEN | 191269.881 | /cdn/crypto/logos/exchanges/LATK.png | $ 52.542,24 | 1748030597 | BTRST/USDT | https://exchange.latoken.com/exchange/BTRST-USDT | USDT | 1 | https://exchange.latoken.com/exchange/BTRST-USDT | 31.2040598669 | Kürzlich |
| 0.275 | Coinbase | 188636.11 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 52.043,37 | 1748029528 | BTRST/USD | https://pro.coinbase.com/trade/BTRST-USD | USD | 2 | https://pro.coinbase.com/trade/BTRST-USD | 30.7743824523 | 18 Minutes vor |
| 0.2745 | Gate.io | 148390.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 40.712,76 | 1748030396 | BTRST/USDT | https://gate.io/trade/BTRST_USDT | USDT | 3 | https://gate.io/trade/BTRST_USDT | 24.2087012481 | Kürzlich |
| 0.0001071 | Gate.io | 84667.938 | /cdn/crypto/logos/exchanges/GATE.png | ETH 8,85 | 1748030397 | BTRST/ETH | https://gate.io/trade/BTRST_ETH | ETH | 4 | https://gate.io/trade/BTRST_ETH | 13.8128564327 | Kürzlich |
| 0.36 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1747958533 | BTRST/EUR | https://pro.coinbase.com/trade/BTRST-EUR | EUR | 5 | https://pro.coinbase.com/trade/BTRST-EUR | 0 | 20 Stundes vor |
| 0.397 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1747958533 | BTRST/USDT | https://pro.coinbase.com/trade/BTRST-USDT | USDT | 6 | https://pro.coinbase.com/trade/BTRST-USDT | 0 | 20 Stundes vor |
| 0.00053059 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1747958523 | BTRST/ETH | https://info.uniswap.org/#/tokens/0x799ebfabe77a6e34311eeee9825190b9ece32824 | ETH | 7 | https://info.uniswap.org/#/tokens/0x799ebfabe77a6e34311eeee9825190b9ece32824 | 0 | 20 Stundes vor |
| 3.07 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1747958535 | BTRST/USDT | https://www.lbank.info/exchange/btrst/usdt | USDT | 8 | https://www.lbank.info/exchange/btrst/usdt | 0 | 20 Stundes vor |
| 1.34E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1747958533 | BTRST/BTC | https://pro.coinbase.com/trade/BTRST-BTC | BTC | 9 | https://pro.coinbase.com/trade/BTRST-BTC | 0 | 20 Stundes vor |
| 0.404 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0,00000000 | 1747958533 | BTRST/GBP | https://pro.coinbase.com/trade/BTRST-GBP | GBP | 10 | https://pro.coinbase.com/trade/BTRST-GBP | 0 | 20 Stundes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BTRST/USDT | https://hitbtc.com/BTRST-to-USDT | USDT | 11 | https://hitbtc.com/BTRST-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BTRST/USDT | https://poloniex.com/exchange#USDT_BTRST | USDT | 12 | https://poloniex.com/exchange#USDT_BTRST | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | BTRST/USD | https://bittrex.com/Market/Index?MarketName=USD-BTRST | USD | 13 | https://bittrex.com/Market/Index?MarketName=USD-BTRST | 0 | - | |||
| 2.99E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1748029974 | BTRST/BTC | https://hitbtc.com/BTRST-to-BTC | BTC | 14 | https://hitbtc.com/BTRST-to-BTC | 0 | 11 Minutes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.293 | -0.018 | -6.1433447099 | 0.263 | 0.295 | 190586.51 | CX |
| 4 | 0.282 | -0.007 | -2.48226950355 | 0.253 | 0.465 | 515347.629286 | CX |
| 12 | 0.314 | -0.039 | -12.4203821656 | 0.236 | 0.465 | 443281.39119 | CX |
| 26 | 0.328 | -0.053 | -16.1585365854 | 0.236 | 0.971 | 618954.714309 | CX |
| 52 | 0.796 | -0.521 | -65.4522613065 | 0.236 | 0.971 | 400816.238552 | CX |
| 156 | 2.51 | -2.235 | -89.0438247012 | 0.184 | 50 | 268322.909994 | CX |
| 260 | 10.4986934 | -10.2236934 | -97.3806264311 | 0.184 | 50 | 273669.118761 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1747957800 | 0.278 | 0.003 | 1.09 | 0.275 | 0.279 | 0.273 | 191077 |
| 1747871400 | 0.275 | 0.005 | 1.85 | 0.27 | 0.278 | 0.263 | 177500 |
| 1747785000 | 0.27 | -0.003 | -1.10 | 0.273 | 0.273 | 0.268 | 69493 |
| 1747698600 | 0.273 | -0.003 | -1.09 | 0.279 | 0.281 | 0.27 | 61920 |
| 1747612200 | 0.276 | -0.001 | -0.36 | 0.277 | 0.281 | 0.272 | 225722 |
| 1747525800 | 0.277 | -0.012 | -4.15 | 0.285 | 0.289 | 0.274 | 114630 |
| 1747439400 | 0.289 | -0.006 | -2.03 | 0.293 | 0.295 | 0.281 | 493758 |
| 1747353000 | 0.295 | -0.017 | -5.45 | 0.319 | 0.348 | 0.279 | 3654927 |
| 1747266600 | 0.312 | 0.021 | 7.22 | 0.292 | 0.465 | 0.288 | 5799831 |
| 1747180200 | 0.291 | 0.004 | 1.39 | 0.287 | 0.296 | 0.282 | 344771 |
| 1747093800 | 0.287 | 0.006 | 2.14 | 0.29 | 0.295 | 0.284 | 291045 |
| 1747007400 | 0.281 | -0.002 | -0.71 | 0.282 | 0.293 | 0.28 | 331887 |
| 1746921000 | 0.283 | 0 | 0.00 | 0.283 | 0.286 | 0.276 | 268308 |
| 1746834600 | 0.283 | 0.008 | 2.91 | 0.274 | 0.285 | 0.272 | 193083 |
| 1746748200 | 0.275 | 0.019 | 7.42 | 0.257 | 0.278 | 0.253 | 291107 |
| 1746661800 | 0.256 | -0.001 | -0.39 | 0.257 | 0.257 | 0.256 | 7873 |
| 1746575400 | 0.257 | -0.023 | -8.21 | 0.28 | 0.28 | 0.254 | 241103 |
| 1746489000 | 0.28 | 0.006 | 2.19 | 0.275 | 0.282 | 0.275 | 44048 |
| 1746402600 | 0.274 | 0 | 0.00 | 0.275 | 0.275 | 0.274 | 909 |
| 1746316200 | 0.274 | -0.012 | -4.20 | 0.286 | 0.287 | 0.272 | 65052 |
| 1746229800 | 0.286 | 0.004 | 1.42 | 0.282 | 0.288 | 0.282 | 69472 |
| 1746143400 | 0.282 | -0.003 | -1.05 | 0.285 | 0.294 | 0.274 | 269987 |
| 1746057000 | 0.285 | 0.01 | 3.64 | 0.275 | 0.289 | 0.273 | 263117 |
| 1745970600 | 0.275 | -0.009 | -3.17 | 0.283 | 0.284 | 0.275 | 56562 |
| 1745884200 | 0.284 | 0.002 | 0.71 | 0.282 | 0.296 | 0.276 | 525006 |
| 1745797800 | 0.282 | -0.006 | -2.08 | 0.288 | 0.288 | 0.281 | 41469 |
| 1745711400 | 0.288 | -0.005 | -1.71 | 0.293 | 0.295 | 0.285 | 166092 |
| 1745625000 | 0.293 | 0.01 | 3.53 | 0.282 | 0.3 | 0.281 | 169968 |
| 1745538600 | 0.283 | 0 | 0.00 | 0.283 | 0.29 | 0.282 | 167498 |
| 1745452200 | 0.283 | -0.012 | -4.07 | 0.299 | 0.299 | 0.279 | 180938 |
| 1745365800 | 0.295 | 0.011 | 3.87 | 0.284 | 0.305 | 0.27 | 207723 |
| 1745279400 | 0.284 | 0.008 | 2.90 | 0.276 | 0.291 | 0.276 | 152334 |
| 1745193000 | 0.276 | -0.001 | -0.36 | 0.277 | 0.282 | 0.269 | 161345 |
| 1745106600 | 0.277 | 0.007 | 2.59 | 0.27 | 0.278 | 0.267 | 133093 |
| 1745020200 | 0.27 | -0.007 | -2.53 | 0.277 | 0.278 | 0.268 | 68467 |
| 1744933800 | 0.277 | -0.005 | -1.77 | 0.282 | 0.283 | 0.275 | 47167 |
| 1744847400 | 0.282 | -0.01 | -3.42 | 0.292 | 0.293 | 0.28 | 49845 |
| 1744761000 | 0.292 | -0.005 | -1.68 | 0.297 | 0.3 | 0.291 | 69164 |
| 1744674600 | 0.297 | -0.004 | -1.33 | 0.294 | 0.301 | 0.291 | 115231 |
| 1744588200 | 0.301 | 0.002 | 0.67 | 0.301 | 0.301 | 0.301 | 40 |
| 1744501800 | 0.299 | -0.003 | -0.99 | 0.302 | 0.303 | 0.296 | 112836 |
| 1744415400 | 0.302 | 0.012 | 4.14 | 0.29 | 0.306 | 0.289 | 125920 |
| 1744329000 | 0.29 | -0.003 | -1.02 | 0.298 | 0.303 | 0.285 | 168345 |
| 1744242600 | 0.293 | 0.008 | 2.81 | 0.285 | 0.293 | 0.285 | 145234 |
| 1744156200 | 0.285 | -0.008 | -2.73 | 0.292 | 0.31 | 0.283 | 249948 |
| 1744069800 | 0.293 | -0.002 | -0.68 | 0.294 | 0.297 | 0.289 | 25075 |
| 1743983400 | 0.295 | -0.005 | -1.67 | 0.302 | 0.303 | 0.294 | 56319 |
| 1743897000 | 0.3 | -0.002 | -0.66 | 0.301 | 0.302 | 0.297 | 192796 |
| 1743810600 | 0.302 | -0.002 | -0.66 | 0.304 | 0.308 | 0.295 | 123876 |
| 1743724200 | 0.304 | 0 | 0.00 | 0.305 | 0.307 | 0.295 | 352766 |
| 1743637800 | 0.304 | 0.027 | 9.75 | 0.278 | 0.315 | 0.277 | 1219927 |
| 1743551400 | 0.277 | 0.005 | 1.84 | 0.272 | 0.277 | 0.266 | 199834 |
| 1743465000 | 0.272 | -0.009 | -3.20 | 0.278 | 0.282 | 0.26 | 438275 |
| 1743378600 | 0.281 | -0.006 | -2.09 | 0.288 | 0.338 | 0.278 | 1090825 |
| 1743292200 | 0.287 | 0.002 | 0.70 | 0.286 | 0.315 | 0.275 | 805641 |
| 1743205800 | 0.285 | -0.007 | -2.40 | 0.292 | 0.292 | 0.28 | 123140 |
| 1743119400 | 0.292 | -0.004 | -1.35 | 0.296 | 0.337 | 0.288 | 746903 |
| 1743033000 | 0.296 | 0 | 0.00 | 0.296 | 0.3 | 0.294 | 97360 |
| 1742946600 | 0.296 | 0.005 | 1.72 | 0.291 | 0.299 | 0.288 | 110424 |
| 1742860200 | 0.291 | 0.005 | 1.75 | 0.286 | 0.295 | 0.285 | 230505 |
| 1742773800 | 0.286 | 0.003 | 1.06 | 0.283 | 0.29 | 0.28 | 188610 |
| 1742687400 | 0.283 | 0.02 | 7.60 | 0.263 | 0.287 | 0.262 | 183565 |
| 1742601000 | 0.263 | -0.012 | -4.36 | 0.275 | 0.275 | 0.261 | 194119 |
| 1742514600 | 0.275 | -0.003 | -1.08 | 0.278 | 0.281 | 0.274 | 103997 |
| 1742428200 | 0.278 | 0.001 | 0.36 | 0.274 | 0.279 | 0.268 | 236471 |
| 1742341800 | 0.277 | 0.009 | 3.36 | 0.268 | 0.32 | 0.266 | 1754207 |
| 1742255400 | 0.268 | 0.008 | 3.08 | 0.259 | 0.271 | 0.258 | 342509 |
| 1742169000 | 0.26 | -0.006 | -2.26 | 0.266 | 0.27 | 0.26 | 104711 |
| 1742082600 | 0.266 | 0.003 | 1.14 | 0.263 | 0.268 | 0.26 | 56137 |
| 1741996200 | 0.263 | 0.004 | 1.54 | 0.259 | 0.269 | 0.256 | 77281 |
| 1741909800 | 0.259 | -0.006 | -2.26 | 0.264 | 0.271 | 0.256 | 69224 |
| 1741823400 | 0.265 | 0 | 0.00 | 0.267 | 0.267 | 0.253 | 165592 |
| 1741737000 | 0.265 | 0.015 | 6.00 | 0.248 | 0.274 | 0.236 | 761195 |
| 1741650600 | 0.25 | -0.031 | -11.03 | 0.28 | 0.287 | 0.245 | 3416979 |
| 1741564200 | 0.281 | -0.008 | -2.77 | 0.289 | 0.396 | 0.278 | 3682666 |
| 1741477800 | 0.289 | 0.011 | 3.96 | 0.278 | 0.295 | 0.275 | 154710 |
| 1741391400 | 0.278 | -0.014 | -4.79 | 0.292 | 0.293 | 0.275 | 582794 |
| 1741305000 | 0.292 | -0.011 | -3.63 | 0.301 | 0.314 | 0.29 | 204809 |
| 1741218600 | 0.303 | 0.003 | 1.00 | 0.3 | 0.316 | 0.295 | 229070 |
| 1741132200 | 0.3 | -0.003 | -0.99 | 0.304 | 0.328 | 0.289 | 690300 |
| 1741045800 | 0.303 | -0.009 | -2.88 | 0.316 | 0.322 | 0.295 | 288014 |
| 1740959400 | 0.312 | -0.002 | -0.64 | 0.314 | 0.337 | 0.298 | 454908 |
| 1740873000 | 0.314 | 0.005 | 1.62 | 0.309 | 0.346 | 0.307 | 706576 |
| 1740786600 | 0.309 | -0.007 | -2.22 | 0.314 | 0.316 | 0.3 | 188641 |
| 1740700200 | 0.316 | -0.015 | -4.53 | 0.33 | 0.331 | 0.31 | 197381 |
| 1740613800 | 0.331 | 0.006 | 1.85 | 0.33 | 0.347 | 0.317 | 204124 |
| 1740527400 | 0.325 | 0 | 0.00 | 0.325 | 0.328 | 0.31 | 130052 |
| 1740441000 | 0.325 | -0.031 | -8.71 | 0.356 | 0.358 | 0.322 | 214447 |
| 1740354600 | 0.356 | 0.007 | 2.01 | 0.348 | 0.358 | 0.341 | 128545 |
| 1740268200 | 0.349 | 0.01 | 2.95 | 0.339 | 0.357 | 0.336 | 159726 |
|
BTRST/BTC 0,00001340 BTC
+0,00%
|
BTRST/EUR 0,360000 €
+0,00%
|
|
BTRST/USD $ 0,275000
-1,08%
|
BTRST/GBP £ 0,404000
+0,00%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
