BytomBTM

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,048461

0,000371

(

0,77%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 262

Coin

Minierbar

Wallet

Gebot

US$ 0,047611

Börse

OKEX

Angebot

US$ 2,71

Letzter Handelszeitpunkt

07:03:22

Volumen (24 Stunden)

$ 118.774

Letzte Handelsgröße

2.059,71

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,025281

Vollständig verwässerte Marktkapitalisierung

US$ 101.768.919

Genesis-Datum

24.4.2018

Tagesbereich 0,047787-0,049311

52-Wochen-Bereich 0,003363-0,062141

Umlaufendes Angebot 1.800.654.319 / 2.100.000.000

85.75%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.001885	Gate.io	78810.8	/cdn/crypto/logos/exchanges/GATE.png	$ 154,57	1740810740	BTM/USDT	https://gate.io/trade/BTM_USDT	USDT	1	https://gate.io/trade/BTM_USDT	100	15 Minutes vor
0.081405	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740787320	BTM/USD	https://hitbtc.com/BTM-to-USD	USD	2	https://hitbtc.com/BTM-to-USD	0	7 Stundes vor
2.506E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1740787320	BTM/ETH	https://hitbtc.com/BTM-to-ETH	ETH	3	https://hitbtc.com/BTM-to-ETH	0	7 Stundes vor
1.02E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740787337	BTM/ETH	https://gate.io/trade/BTM_ETH	ETH	4	https://gate.io/trade/BTM_ETH	0	7 Stundes vor
4.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1740787337	BTM/BTC	https://gate.io/trade/BTM_BTC	BTC	5	https://gate.io/trade/BTM_BTC	0	7 Stundes vor
0.00037001	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1740787337	BTM/ETH	https://www.lbank.info/exchange/btm/eth	ETH	6	https://www.lbank.info/exchange/btm/eth	0	7 Stundes vor
1.16E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1740787337	BTM/ETH	https://trade.kucoin.com/BTM-ETH	ETH	7	https://trade.kucoin.com/BTM-ETH	0	7 Stundes vor
8.1E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1740787337	BTM/BTC	https://trade.kucoin.com/BTM-BTC	BTC	8	https://trade.kucoin.com/BTM-BTC	0	7 Stundes vor
1.66E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1740787320	BTM/BTC	https://hitbtc.com/BTM-to-BTC	BTC	9	https://hitbtc.com/BTM-to-BTC	0	7 Stundes vor
0.0134	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740787328	BTM/USDT	https://www.bibox.com/en/exchange/basic/BTM_USDT	USDT	10	https://www.bibox.com/en/exchange/basic/BTM_USDT	0	7 Stundes vor
0.006089	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1740787343	BTM/USDT	https://www.huobi.com/en-us/exchange/btm_usdt	USDT	11	https://www.huobi.com/en-us/exchange/btm_usdt	0	7 Stundes vor
6.4E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1740787349	BTM/BTC	https://www.okx.com/trade-spot/BTM-BTC	BTC	12	https://www.okx.com/trade-spot/BTM-BTC	0	7 Stundes vor
0.0168	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1740787329	BTM/USDT	https://www.okx.com/trade-spot/BTM-USDT	USDT	13	https://www.okx.com/trade-spot/BTM-USDT	0	7 Stundes vor
5.7E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1740787343	BTM/BTC	https://www.huobi.com/en-us/exchange/btm_btc	BTC	14	https://www.huobi.com/en-us/exchange/btm_btc	0	7 Stundes vor
7.63E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1740787343	BTM/ETH	https://www.huobi.com/en-us/exchange/btm_eth	ETH	15	https://www.huobi.com/en-us/exchange/btm_eth	0	7 Stundes vor
4.58E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1740787328	BTM/ETH	https://www.bibox.com/en/exchange/basic/BTM_ETH	ETH	16	https://www.bibox.com/en/exchange/basic/BTM_ETH	0	7 Stundes vor
3.5E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1740787328	BTM/BTC	https://www.bibox.com/en/exchange/basic/BTM_BTC	BTC	17	https://www.bibox.com/en/exchange/basic/BTM_BTC	0	7 Stundes vor
2.44E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1740787342	BTM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTM	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTM	0	7 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.05470861	-0.00624722	-11.4190801046	0.04463776	0.05709621	56593.3230162	CX
4	0.05832523	-0.00986384	-16.9117892891	0.04463776	0.0596607	56593.3230162	CX
12	0.00499358	0.04346781	870.473888473	0.00368682	0.0621414	73407.5874474	CX
26	0.00589573	0.04256566	721.974378067	0.00336295	0.0621414	106357.729445	CX
52	0.01040372	0.03805767	365.808287805	0.00336295	0.0621414	36410334.2096	CX
156	0.02515862	0.02330277	92.6234030324	0.00016143	0.0621414	13035617.0734	CX
260	0.07656343	-0.02810204	-36.7042594617	0.00016143	8261.9031	16264502.1739	CX

Bytom Blockchain Protocol is an interactive protocol of multiple byteassets.

Bitlayer Advances the First BitVM Implementation Through Major Strategic Partnerships

Denver, United States, March 1st, 2025, ChainwireAn increasing number of L1s and L2s are integrating Bitcoin into their ecosystems, showcasing...

Metis Introduces Hyperion to Lay the Foundation for AI-Web3 Integration on Ethereum Layer 2

Toronto, Ontario, February 28th, 2025, ChainwireThe integration of Web3 and AI presents new opportunities for innovation, requiring advanced...

Memeagent Is Gaining Attention – Meeting Chad, the AI Agent That’s Changing the Game

Monrovia, Liberia, February 28th, 2025, ChainwireChad Leads the Way: AI-Powered Memecoins Are EvolvingMemeagent has introduced Chad, an autonomous...

Funtico and Ludo Cooperate to Ensure Fair and Bot-Free Gaming

Tortola, British Virgin Islands, February 28th, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, and Ludo have joined forces in a new...

CREEPZ Emerges from Stealth, Announces Flagship Games, Retail Drops & Major Partnerships

Los Angeles, United States, February 28th, 2025, ChainwireAfter operating under the radar, CREEPZ is officially emerging from stealth...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1740786600	0.04814166	-8.6E-5	-0.18	0.0482733	0.04849885	0.04463776	0
1740700200	0.04822797	0.00041683	0.87	0.04803568	0.04949422	0.04710437	0
1740613800	0.04781114	-0.002779	-5.49	0.05052037	0.05087667	0.0468381	0
1740527400	0.05059039	-0.001783	-3.40	0.05212204	0.05272943	0.04901947	0
1740441000	0.05237334	-0.002349	-4.29	0.05504825	0.05709621	0.05220285	396153
1740354600	0.05472269	-0.000343	-0.62	0.05504661	0.05509544	0.0543027	0
1740268200	0.05506616	0.00027865	0.51	0.05470861	0.05521645	0.0545907	0
1740181800	0.05478751	-0.00131	-2.34	0.05604209	0.05670339	0.05406824	0
1740095400	0.05609774	0.00104834	1.90	0.05507938	0.05628308	0.05497904	0
1740009000	0.0550494	0.00067073	1.23	0.05447704	0.05518938	0.05416497	0
1739922600	0.05437867	-0.000211	-0.39	0.05464229	0.05504326	0.05323475	0
1739836200	0.05458952	-0.000214	-0.39	0.05504825	0.05709621	0.05427785	396153
1739749800	0.05480375	-0.000821	-1.48	0.05565974	0.05570972	0.05477308	0
1739663400	0.05562511	0.00010486	0.19	0.05555216	0.0558245	0.05544538	0
1739577000	0.05552025	0.00046606	0.85	0.05511543	0.05635511	0.05490352	0
1739490600	0.05505419	-0.000613	-1.10	0.05579842	0.0559013	0.05431218	0
1739404200	0.05566764	0.00106169	1.94	0.05457746	0.05591524	0.05366301	0
1739317800	0.05460595	-0.000903	-1.63	0.05557307	0.05614499	0.05407979	0
1739231400	0.05550931	0.00058036	1.06	0.05504825	0.05709621	0.05497452	396153
1739145000	0.05492895	-0.000134	-0.24	0.05500462	0.05547024	0.0540177	0
1739058600	0.05506321	4.7E-5	0.09	0.05503105	0.05521986	0.05455389	0
1738972200	0.05501666	3.0E-5	0.05	0.05504825	0.05709621	0.05456209	0
1738885800	0.05498646	-4.8E-5	-0.09	0.05507406	0.05651775	0.05459107	0
1738799400	0.05503489	-0.000826	-1.48	0.05575157	0.05647431	0.05482824	0
1738713000	0.05586118	-0.002087	-3.60	0.05788219	0.05800043	0.054891	0
1738626600	0.05794776	0.00230563	4.14	0.05517157	0.0596607	0.05279381	396153
1738540200	0.05564213	-0.001775	-3.09	0.05730941	0.05782183	0.05486401	0
1738453800	0.05741706	-0.000908	-1.56	0.05832523	0.0585622	0.05715884	0
1738367400	0.05832531	-0.001527	-2.55	0.05972492	0.06037055	0.05789171	0
1738281000	0.05985193	0.00066876	1.13	0.05913042	0.06063771	0.0589398	0
1738194600	0.05918317	0.00153655	2.67	0.05775969	0.05974495	0.05775183	0
1738108200	0.05764662	-0.000373	-0.64	0.05834228	0.05901573	0.0571398	0
1738021800	0.05801913	-0.000683	-1.16	0.05517157	0.0596607	0.05279381	396153
1737935400	0.0587021	-0.001082	-1.81	0.05969653	0.06005381	0.05857218	0
1737849000	0.05978427	8.1E-5	0.14	0.05969442	0.06000544	0.05937464	0
1737762600	0.05970305	0.00041597	0.70	0.05925983	0.0610934	0.05857494	0
1737676200	0.05928708	5.6E-5	0.09	0.05907713	0.06083322	0.05772465	0
1737589800	0.05923138	-0.001128	-1.87	0.0605185	0.0605788	0.05890265	0
1737503400	0.0603591	0.00218491	3.76	0.05815543	0.06113578	0.05706236	0
1737417000	0.05817419	0.00038314	0.66	0.05517157	0.0621414	0.05279381	396153
1737330600	0.05779105	-0.001664	-2.80	0.05942785	0.06057031	0.05683813	0
1737244200	0.05945481	4.2E-5	0.07	0.05944964	0.05979131	0.0583086	0
1737157800	0.05941233	0.00239882	4.21	0.0570057	0.06036682	0.0570057	0
1737071400	0.05701351	-8.2E-5	-0.14	0.05723103	0.0573499	0.05549061	0
1736985000	0.05709553	0.00201889	3.67	0.05499795	0.05726264	0.05499795	0
1736898600	0.05507664	0.00130341	2.42	0.05386973	0.05546722	0.05377292	0
1736812200	0.05377323	-3.7E-5	-0.07	0.05517157	0.05541452	0.05121952	396153
1736725800	0.05381016	-8.3E-5	-0.15	0.05390492	0.05435614	0.05339516	0
1736639400	0.05389352	-0.000109	-0.20	0.05398294	0.05412521	0.05348622	0
1736553000	0.05400219	0.00141893	2.70	0.05517157	0.05541452	0.05257751	396153
1736466600	0.05258326	-0.001643	-3.03	0.05411788	0.05433249	0.05202651	0
1736380200	0.05422586	-0.000997	-1.81	0.05517157	0.05541452	0.05279381	0
1736293800	0.05522322	-0.003052	-5.24	0.0583035	0.05854293	0.0548153	0
1736207400	0.05827545	0.00218591	3.90	0.00493191	0.05841303	0.00491179	396153
1736121000	0.05608954	0.00010988	0.20	0.05596496	0.05629182	0.05545842	0
1736034600	0.05597966	6.2E-5	0.11	0.05595391	0.05624284	0.05561961	0
1735948200	0.05591764	0.0006991	1.27	0.05523307	0.0563886	0.0547458	0
1735861800	0.05521854	0.00136494	2.53	0.00493191	0.05571354	0.00491179	396153
1735775400	0.0538536	0.00067165	1.26	0.0532285	0.05407239	0.05290996	0
1735689000	0.05318195	0.00042536	0.81	0.05278371	0.05478677	0.05242284	0
1735602600	0.05275659	-0.000629	-1.18	0.00493191	0.05404205	0.00491179	396153
1735516200	0.05338603	-0.000777	-1.43	0.05423116	0.05423116	0.05294394	0
1735429800	0.05416342	0.000434	0.81	0.05373379	0.05427771	0.05359762	0
1735343400	0.05372942	-0.000791	-1.45	0.05456787	0.05537624	0.05326237	0
1735257000	0.05452083	0.05055415	1,274.47	0.05681621	0.05692127	0.0542139	0
1735170600	0.00396668	-0.052201	-92.94	0.00394719	0.00397341	0.00390649	0
1735084200	0.05616737	0.00219176	4.06	0.05395389	0.05660898	0.05325635	0
1734997800	0.05397561	0.05017425	1,319.90	0.00493191	0.05492482	0.00491179	396153
1734911400	0.00380136	-8.2E-5	-2.11	0.00388217	0.00389439	0.00376859	0
1734825000	0.00388293	-1.5E-5	-0.38	0.00390792	0.00398003	0.00385772	10901
1734738600	0.00389815	-1.9E-5	-0.49	0.05556541	0.0556483	0.00368682	106110
1734652200	0.00391728	-0.001107	-22.03	0.05724598	0.05856349	0.00382512	47002
1734565800	0.0050239	0.00077966	18.37	0.00424495	0.00526581	0.00413061	16304
1734479400	0.00424424	6.0E-6	0.14	0.00424044	0.0043321	0.00421698	46002
1734393000	0.00423817	-0.000995	-19.01	0.00493191	0.06005302	0.004138	438779
1734306600	0.00523278	0.00016225	3.20	0.00507453	0.00525371	0.005066	17389
1734220200	0.00507053	6.0E-6	0.12	0.00507114	0.00513067	0.00503316	35085
1734133800	0.00506463	6.4E-5	1.28	0.00500482	0.00509464	0.00496469	2830
1734047400	0.00500082	-6.3E-5	-1.24	0.00505966	0.00512604	0.00496563	65591
1733961000	0.00506353	0.00023404	4.85	0.00484238	0.00509735	0.0047893	38028
1733874600	0.00482949	-4.1E-5	-0.84	0.00486066	0.00491182	0.00471925	14864
1733788200	0.00487017	-0.000184	-3.64	0.00493191	0.05723144	0.00477489	404453
1733701800	0.0050541	5.7E-5	1.14	0.00499509	0.0050541	0.00494856	27646
1733615400	0.00499687	-3.0E-6	-0.06	0.00499358	0.00601932	0.00495741	141409
1733529000	0.0049995	0.00015462	3.19	0.05514041	0.05546235	0.00485999	465725
1733442600	0.00484488	-0.000103	-2.08	0.00493191	0.0051811	0.00467687	503664
1733356200	0.00494809	0.00014454	3.01	0.00479852	0.05475778	0.00473461	1142659
1733269800	0.00480355	2.0E-5	0.42	0.00479312	0.05478121	0.00472065	1428765
1733183400	0.00478353	-8.4E-5	-1.73	0.00486303	0.00490694	0.00472331	870614
1733097000	0.0048679	4.4E-5	0.91	0.00482349	0.00489098	0.00478942	112274
1733010600	0.00482376	-4.6E-5	-0.94	0.00487425	0.00487425	0.00480748	204765