ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
BytomBTM
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,06003
0,000408
(
0,68%
)
Info
Rang Rang 1020
Coin
Minierbar
Gebot
US$ 0,058976
Börse
-
Angebot
US$ 3,36
Letzter Handelszeitpunkt
07:03:22
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,00000000
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,025281
Vollständig verwässerte Marktkapitalisierung
US$ 126.061.950
Genesis-Datum
24.4.2018
Tagesbereich 0,059529-0,060032
52-Wochen-Bereich 0,003363-0,063837
Umlaufendes Angebot 1.800.654.319 / 2.100.000.000
85.75%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
5.7E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001750204936BTM/BTChttps://www.huobi.com/en-us/exchange/btm_btcBTC1https://www.huobi.com/en-us/exchange/btm_btc05 Stundes vor
0.006089HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001750204936BTM/USDThttps://www.huobi.com/en-us/exchange/btm_usdtUSDT2https://www.huobi.com/en-us/exchange/btm_usdt05 Stundes vor
6.4E-7OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001750204929BTM/BTChttps://www.okx.com/trade-spot/BTM-BTCBTC3https://www.okx.com/trade-spot/BTM-BTC05 Stundes vor
7.63E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001750204936BTM/ETHhttps://www.huobi.com/en-us/exchange/btm_ethETH4https://www.huobi.com/en-us/exchange/btm_eth05 Stundes vor
3.5E-7Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001750204926BTM/BTChttps://www.bibox.com/en/exchange/basic/BTM_BTCBTC5https://www.bibox.com/en/exchange/basic/BTM_BTC05 Stundes vor
0.00037001LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001750204934BTM/ETHhttps://www.lbank.info/exchange/btm/ethETH6https://www.lbank.info/exchange/btm/eth05 Stundes vor
0.0134Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001750204926BTM/USDThttps://www.bibox.com/en/exchange/basic/BTM_USDTUSDT7https://www.bibox.com/en/exchange/basic/BTM_USDT05 Stundes vor
4.58E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001750204926BTM/ETHhttps://www.bibox.com/en/exchange/basic/BTM_ETHETH8https://www.bibox.com/en/exchange/basic/BTM_ETH05 Stundes vor
0.0168OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001750204929BTM/USDThttps://www.okx.com/trade-spot/BTM-USDTUSDT9https://www.okx.com/trade-spot/BTM-USDT05 Stundes vor
2.44E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001750204938BTM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTMBTC10https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTM05 Stundes vor
0.00038Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001750204935BTM/USDThttps://gate.io/trade/BTM_USDTUSDT11https://gate.io/trade/BTM_USDT05 Stundes vor
0.081405HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001750204920BTM/USDhttps://hitbtc.com/BTM-to-USDUSD12https://hitbtc.com/BTM-to-USD05 Stundes vor
2.506E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001750204920BTM/ETHhttps://hitbtc.com/BTM-to-ETHETH13https://hitbtc.com/BTM-to-ETH05 Stundes vor
1.02E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001750204935BTM/ETHhttps://gate.io/trade/BTM_ETHETH14https://gate.io/trade/BTM_ETH05 Stundes vor
4.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001750204935BTM/BTChttps://gate.io/trade/BTM_BTCBTC15https://gate.io/trade/BTM_BTC05 Stundes vor
1.16E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001750204936BTM/ETHhttps://trade.kucoin.com/BTM-ETHETH16https://trade.kucoin.com/BTM-ETH05 Stundes vor
8.1E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001750204936BTM/BTChttps://trade.kucoin.com/BTM-BTCBTC17https://trade.kucoin.com/BTM-BTC05 Stundes vor
1.66E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001750204920BTM/BTChttps://hitbtc.com/BTM-to-BTCBTC18https://hitbtc.com/BTM-to-BTC05 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.0628568-0.0028273-4.498001807280.05867350.062926350CX
40.06088317-0.00085367-1.402144467840.057266450.063836570CX
120.049795170.0102343320.55285683330.017624770.0638365723580.5512567CX
260.004244950.055784551314.139153580.003686820.0638365746700.74859CX
520.010637750.04939175464.3063617780.003362950.0638365736129619.8084CX
1560.009403560.05062594538.3699364920.000161430.0638365712720353.7356CX
2600.06711996-0.00709046-10.56386207620.000161431.2661970613472828.1601CX

Über BTM

Bytom Blockchain Protocol is an interactive protocol of multiple byteassets.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17502042000.05968473-0.001317-2.160.060828350.061401610.058931940
17501178000.061001360.000809011.340.060190490.062070220.059869690
17500314000.060192357.1E-50.120.060088640.060521670.059587740
17499450000.06012139-0.000376-0.620.060446140.060446140.059508490
17498586000.060497745.2E-50.090.060378240.060527330.05867350
17497722000.06044533-0.001479-2.390.061956280.061980320.060309280
17496858000.06192384-0.000866-1.380.06285680.062926350.061683340
17495994000.06278948-3.7E-5-0.060.059042810.062893440.057861550
17495130000.06282630.002540684.210.059042810.062915690.057861550
17494266000.060285624.9E-50.080.060169220.060698950.059882110
17493402000.060236770.000697191.170.059474440.060403880.059316050
17492538000.059539580.0016432.840.057841320.060065280.057658090
17491674000.05789658-0.001861-3.110.059756140.060403710.057266450
17490810000.05975736-0.000337-0.560.060153310.060419620.05941860
17489946000.06009396-0.000281-0.470.060329680.060904280.059825820
17489082000.060375398.9E-50.150.060224190.060417120.059122850
17488218000.060286010.000594711.000.059646880.060357160.059180890
17487354000.05969130.00044460.750.059354290.059812360.058780530
17486490000.0592467-0.000866-1.440.060273690.060612130.059114930
17485626000.06011231-0.001335-2.170.061439490.0620910.060112310
17484762000.06144702-0.000746-1.200.062092750.062278590.060888550
17483898000.0621927-0.000197-0.320.062401650.063151290.061325170
17483034000.062389830.000307240.490.062152590.062951870.062009810
17482170000.062082590.000649051.060.061444130.062244510.060829110
17481306000.061433540.000443540.730.061164930.062404090.061028140
17480442000.06099-0.002617-4.110.06364550.063693560.060982330
17479578000.063606670.001077591.720.062524120.063836570.062309310
17478714000.062529080.001584042.600.060883170.063001620.060530490
17477850000.060945040.000720611.200.060247720.061153680.059416720
17476986000.06022443-0.000153-0.250.060689830.060966630.058210440
17476122000.060377870.001544732.630.058840390.060419420.058811950
17475258000.05883314-0.000208-0.350.059006540.059119390.058539180
17474394000.05904124-0.000146-0.250.059164070.059623950.058796710
17473530000.059186950.000147750.250.059042810.05937120.057861550
17472666000.0590392-0.000379-0.640.059363080.0594510.058539550
17471802000.059417850.000736871.260.05860190.059818140.057884080
17470938000.058680980.04099249231.750.059383420.060267240.057546640
17470074000.01768849-0.041937-70.330.053535320.054140050.01762477396153
17469210000.059625650.000959691.640.053535320.059778750.0529709396153
17468346000.05866596-9.7E-5-0.170.058850080.059320.058343310
17467482000.058762960.003433026.200.055326770.059172270.055242090
17466618000.055329940.00015320.280.055226730.055647710.054618690
17465754000.055176740.001145792.120.053979070.055220020.053248480
17464890000.054030950.000321170.600.053720720.054250720.053371430
17464026000.05370978-0.000918-1.680.054712480.054886170.053709780
17463162000.05462792-0.000584-1.060.055267040.055267040.054627920
17462298000.055212130.000250220.460.0550620.055817820.054962970
17461434000.054961910.001249762.330.053751260.055535610.053705530
17460570000.053712158.5E-70.000.053773620.054267840.053035680
17459706000.0537113-0.000493-0.910.054160670.054429290.053496830
17458842000.054204340.000743671.390.053424620.054481030.052951140
17457978000.05346067-0.0005-0.930.053939770.054344710.053394780
17457114000.05396084-5.7E-5-0.110.05407020.054290270.053561210
17456250000.054017820.000454630.850.053535320.05464890.05297090
17455386000.053563190.0060655512.770.047543610.053573380.04744684396153
17454522000.0474976400.000.047543610.047582470.047446840
17453658000.04749764-0.00225-4.520.047543610.047582470.047446840
17452794000.049748110.001247822.570.048591010.050480530.048583020
17451930000.04850029-2.7E-5-0.060.048482870.048625020.047877990
17451066000.048526890.000379530.790.048155780.048726130.04811420
17450202000.04814736-0.000236-0.490.048405140.048485950.048077040
17449338000.048383720.000403590.840.047904540.048720050.047773760
17448474000.047980130.000308160.650.047691520.048718950.047393810
17447610000.04767197-0.00049-1.020.048200840.049289860.047658240
17446746000.04816210.000547991.150.047706470.048904210.047706470
17445882000.04761411-0.001032-2.120.048648430.048947060.047364250
17445018000.048645860.001126842.370.047543610.048913460.047195770
17444154000.047519020.002110614.650.045300750.048020770.045035710
17443290000.04540841-0.001731-3.670.047038750.047056260.044746890
17442426000.047139250.000144730.310.047741910.048051650.04273136396153
17441562000.0469945200.000.047741910.048051650.046914140
17440698000.0469945200.000000
17439834000.0469945200.000000
17438970000.04699452-0.000797-1.670.047741910.048051650.046914140
17438106000.047791060.000335410.710.047418750.04826560.046544520
17437242000.047455650.000378650.800.04701350.047760850.046302750
17436378000.047077-0.001466-3.020.048548890.050303360.046921370
17435514000.048542550.001555083.310.04705390.048730120.046979210
17434650000.046987478.5E-50.180.047741910.048051650.04636492396153
17433786000.04690281-0.000121-0.260.0470760.047599730.04648880
17432922000.04702374-0.001041-2.170.048078170.048201260.046565680
17432058000.04806469-0.001601-3.220.049666340.049872450.047643520
17431194000.049665490.000144050.290.049526270.050025270.048955210
17430330000.04952144-0.000299-0.600.049795170.05032950.048963570
17429466000.049820558.3E-50.170.049884660.050464840.049230210
17428602000.049737330.000892111.830.048994530.050577920.048780010
17427738000.048845220.001086982.280.047842720.048932230.047842720
17426874000.04775824-0.000159-0.330.047896060.048151120.04770860
17426010000.04791745-7.2E-5-0.150.047954810.048322410.04742380
17425146000.04798956-0.001523-3.080.049670360.049843040.04766850
17424282000.049512810.002387355.070.047128860.049590.047083150
17423418000.04712546-0.000819-1.710.047913250.047913250.04628240