BitcoinDarkBTCD

US$ 262,06

-1,04

(

-0,39%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 1068

Coin

Nicht minierbar

Wallet

Gebot

US$ 262,06

Börse

Angebot

US$ 266,99

Letzter Handelszeitpunkt

00:00:00

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,00000000

Vollständig verwässerte Marktkapitalisierung

US$ 5.765.291.675

Genesis-Datum

10.7.2014

Tagesbereich 261,18-263,92

52-Wochen-Bereich 76,53-273,86

Umlaufendes Angebot 1.376.093 / 22.000.000

6.25%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		BTCD/BTC	https://poloniex.com/exchange#BTC_BTCD	BTC	1	https://poloniex.com/exchange#BTC_BTCD	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch
1	261.16224437	0.89646815	0.343261007027	170.52714692	269.24291736	CX
4	243.41605868	18.64265384	7.65876086446	170.52714692	273.8615106	CX
12	190.78870362	71.2700089	37.3554657837	170.52714692	273.8615106	CX
26	166.22130142	95.8374111	57.6565159106	124.77757928	273.8615106	CX
52	108.03911954	154.01959298	142.559096775	76.53384216	273.8615106	CX
156	95.25801138	166.80070114	175.104118513	38.96128385	273.8615106	CX
260	23.89066131	238.16805121	996.908574943	10.57486757	273.8615106	CX

BitcoinDark is an ASIC-friendly hybrid cryptocurrency aimed to be totally anonymous and more energy efficient than Bitcoin.

Everstake Achieves SOC 2 Type 1 Certification, Strengthening Web3 Security Amid Crypto Market Growth

Miami, USA, January 30th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has obtained AICPA System...

BTCC Exchange Hosts Engaging AMA on Trump’s Executive Orders and Crypto’s Future

VILNIUS, Lithuania, January 30th, 2025, ChainwireBTCC Exchange hosted an engaging AMA (Ask Me Anything) session on January 24, 2025, via X...

New AI Meme Coin, Dawgz AI, Crosses $1 Million in Its Third Presale Round

London, United Kingdom, January 30th, 2025, ChainwireDawgz AI is an emerging blockchain project that merges AI-driven trading algorithms with meme...

Elastos Secures $20M Investment from Rollman Capital to Unlock Trillions in Bitcoin Finance

Majuro, Marshall Islands, January 30th, 2025, ChainwireFunding accelerates the development of Elastos’ ELA token, Native Bitcoin DeFi...

Foresight Ventures' Co-founder, Forest Bai, Joins Consensus Hong Kong 2025 to Judge PitchFest

Singapore, Singapore, January 30th, 2025, ChainwireForesight Ventures, a leading global crypto venture capital firm, has announced its...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1738281000	263.77166578	2.95	1.13	260.59191308	267.23464985	259.75186513
1738194600	260.82440146	6.77	2.67	254.55103358	263.30020799	254.51639269
1738108200	254.05272219	-1.64	-0.64	257.11855432	260.08649265	251.81915071
1738021800	255.69438403	-3.01	-1.16	172.13411763	262.92890483	170.52714692
1737935400	258.70429838	-4.77	-1.81	263.08683616	264.66137656	258.13173138
1737849000	263.47351294	0.36	0.14	263.07751653	264.4482057	261.66821746
1737762600	263.11557378	1.83	0.70	261.16224437	269.24291736	258.14391473
1737676200	261.28234453	0.25	0.09	260.3570634	268.09627614	254.39661909
1737589800	261.03686896	-4.97	-1.87	266.7092839	266.97505667	259.58813101
1737503400	266.00681983	9.63	3.76	256.29508577	269.42971191	251.47786632
1737417000	256.37775667	1.69	0.66	172.13411763	273.8615106	170.52714692
1737330600	254.68924547	-7.33	-2.80	261.90271546	266.93762743	250.48965884
1737244200	262.0215596	0.19	0.07	261.99875036	263.50451139	256.97011847
1737157800	261.834338	10.57	4.21	251.22814542	266.04083272	251.22814542
1737071400	251.26256023	-0.36	-0.14	252.22117599	252.74505985	244.55101895
1736985000	251.62401622	8.9	3.67	242.3798463	252.36049318	242.3798463
1736898600	242.72663205	5.74	2.42	237.40768484	244.44795036	236.98106679
1736812200	236.98242329	-0.16	-0.07	172.13411763	237.84279356	170.52714692
1736725800	237.14517771	-0.37	-0.15	237.5628027	239.55135076	235.31624403
1736639400	237.5125621	-0.48	-0.20	237.90662424	238.53362693	235.71756594
1736553000	237.99148062	6.25	2.70	172.13411763	240.37351306	170.52714692
1736466600	231.73813362	-7.24	-3.03	238.50132222	239.44712664	229.28448319
1736380200	238.97717607	-4.4	-1.81	243.14501064	244.21571319	232.66605238
1736293800	243.37262568	-13.45	-5.24	256.9476358	258.00283912	241.57491653
1736207400	256.8240188	9.63	3.90	172.13411763	257.43034749	170.52714692
1736121000	247.1905596	0.48	0.20	246.64153032	248.08200368	244.40916462
1736034600	246.70629045	0.27	0.11	246.59282206	247.86617006	245.11954158
1735948200	246.43298159	3.08	1.27	243.41605868	248.50854638	241.26862471
1735861800	243.35200191	6.02	2.53	172.13411763	245.53349901	170.52714692
1735775400	237.33661952	2.96	1.26	234.5817767	238.30083711	233.17792873
1735689000	234.37661921	1.87	0.81	232.62151409	241.44916431	231.03114789
1735602600	232.50201682	-2.77	-1.18	172.13411763	238.16714687	170.52714692
1735516200	235.27600131	-3.43	-1.44	239.00053795	239.00053795	233.32767084
1735429800	238.70203342	1.91	0.81	236.80859081	239.20569544	236.20849196
1735343400	236.78934866	-3.49	-1.45	240.48444431	244.04700525	234.7310164
1735257000	240.27712647	-8.83	-3.55	250.39304616	250.85606353	238.9244988
1735170600	249.11070509	1.58	0.64	247.88664311	249.53325365	245.33087867
1735084200	247.53357729	9.66	4.06	237.77861119	249.47974742	234.70451448
1734997800	237.87431954	-0.85	-0.36	172.13411763	242.05757798	170.52714692
1734911400	238.72858558	-5.12	-2.10	243.80379051	244.57103983	236.6704794
1734825000	243.8511674	-0.96	-0.39	245.4205079	249.94942166	242.26808609
1734738600	244.80684409	-1.2	-0.49	244.88067265	246.33908191	231.53551328
1734652200	246.00819732	-6.4	-2.53	252.28706654	258.09344804	240.22042996
1734565800	252.40402666	-14.14	-5.30	266.58632003	267.47098164	252.06141089
1734479400	266.54190734	0.38	0.14	266.30303841	272.05953099	264.82998402
1734393000	266.16063143	3.26	1.24	172.13411763	270.65719025	170.52714692
1734306600	262.89845903	8.15	3.20	254.94753239	263.94956774	254.51895496
1734220200	254.74662023	0.3	0.12	254.77754332	257.76824064	252.86930485
1734133800	254.45007509	3.21	1.28	251.44548625	255.95812206	249.42948169
1734047400	251.24449873	-3.15	-1.24	254.20037931	257.53532522	249.4766325
1733961000	254.3950114	11.76	4.85	243.28442831	256.09397265	240.61740606
1733874600	242.63672649	-2.04	-0.84	244.20267575	246.77298485	237.09795155
1733788200	244.68066482	-9.24	-3.64	172.13411763	252.22298466	170.52714692
1733701800	253.92111694	2.87	1.15	250.95651961	253.92111694	248.61892497
1733615400	251.0462242	-0.13	-0.05	250.88073167	252.63470637	249.0633282
1733529000	251.17833186	7.77	3.19	243.00767796	256.30340059	242.37472176
1733442600	243.40967812	-5.19	-2.09	247.78234362	260.30192434	234.96890564
1733356200	248.59523653	7.26	3.01	241.08074999	249.29209877	237.869823
1733269800	241.33371141	1.01	0.42	240.80930003	241.71463564	235.4525719
1733183400	240.32784436	-4.24	-1.73	244.32154501	246.52788608	237.30235543
1733097000	244.56656842	2.22	0.92	242.33510705	245.72607123	240.62363589
1733010600	242.34864689	-2.31	-0.94	244.88544551	244.88544551	241.53080528
1732924200	244.6552682	4.37	1.82	240.2942334	247.89757044	239.76635541
1732837800	240.28393407	-0.94	-0.39	241.40711293	242.82339544	237.89866111
1732751400	241.22677429	10.24	4.44	230.55921282	244.57121567	230.51874401
1732665000	230.98186186	-2.26	-0.97	233.83371928	238.62393441	227.8719436
1732578600	233.2419855	-12.21	-4.97	172.13411763	248.37058569	170.52714692
1732492200	245.44849191	-0.08	-0.03	245.77156409	247.81165901	240.633056
1732405800	245.53123818	-3.21	-1.29	248.40253871	248.64208589	244.34633875
1732319400	248.7396029	1.17	0.47	247.46884228	250.58905986	244.25477526
1732233000	247.56630904	10.97	4.64	236.90246537	248.65331467	236.5181499
1732146600	236.59383736	4.79	2.06	231.96353807	238.49378613	230.22684613
1732060200	231.80821925	4.41	1.94	227.45353989	236.25195008	227.16415403
1731973800	227.39779794	1.77	0.78	172.13411763	232.7098873	170.52714692
1731887400	225.63106212	-1.57	-0.69	227.54465121	229.56731265	223.00026334
1731801000	227.20075431	-1.71	-0.75	228.55478872	230.44833181	226.57669069
1731714600	228.91426021	9.59	4.37	220.2202751	230.80011649	218.96395866
1731628200	219.32677115	-7.88	-3.47	227.16264681	230.55599742	217.81955315
1731541800	227.20404507	6.21	2.81	221.52567661	234.74287318	216.84249908
1731455400	220.99335234	-1.87	-0.84	222.26152556	226.03127874	214.24028721
1731369000	222.85871045	20.94	10.37	202.18292001	225.10084795	201.71420033
1731282600	201.91845349	8.97	4.65	192.86713212	204.6048435	192.36779079
1731196200	192.95176241	0.69	0.36	192.26638014	193.2773215	190.36464783
1731109800	192.2576634	1.16	0.60	190.78870362	194.15118137	190.11681095
1731023400	191.10258176	1.04	0.55	190.01856546	193.29261976	187.16374384
1730937000	190.05767777	15.52	8.89	174.66433473	192.10091273	174.57636344
1730850600	174.54029069	4.58	2.69	170.36296064	176.9393547	169.54378766
1730764200	169.96176433	-3.03	-1.75	172.13411763	173.84202171	167.85645711
1730677800	172.99049378	-0.91	-0.52	174.10678967	174.10678967	169.52560056
1730591400	173.90303892	-0.57	-0.33	174.72922046	175.48689895	173.5763243
1730505000	174.47394798	-2.17	-1.23	176.36404959	179.70499925	172.90639102
1730418600	176.6432366	-5.23	-2.87	181.64830566	182.49998431	174.9696971