Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | BTCD/BTC | https://poloniex.com/exchange#BTC_BTCD | BTC | 1 | https://poloniex.com/exchange#BTC_BTCD | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 212.7438207 | 10.96812587 | 5.15555555687 | 170.52714692 | 238.80276582 | 0 | CX |
| 4 | 242.60150783 | -18.88956126 | -7.78625055918 | 170.52714692 | 251.62703066 | 0 | CX |
| 12 | 251.44548625 | -27.73353968 | -11.0296430823 | 170.52714692 | 273.8615106 | 0 | CX |
| 26 | 135.61450182 | 88.09744475 | 64.9616697091 | 134.73790383 | 273.8615106 | 0 | CX |
| 52 | 165.74710552 | 57.96484105 | 34.9718571966 | 76.53384216 | 273.8615106 | 0 | CX |
| 156 | 96.47838067 | 127.2335659 | 131.877799997 | 38.96128385 | 273.8615106 | 0 | CX |
| 260 | 23.01145081 | 200.70049576 | 872.176628137 | 10.57486757 | 273.8615106 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741305000 | 226.15431797 | -1.92 | -0.84 | 228.08275316 | 233.06883127 | 220.74737436 | 0 |
| 1741218600 | 228.0743881 | 8.65 | 3.94 | 219.11809682 | 228.53424031 | 217.12844346 | 0 |
| 1741132200 | 219.42443888 | 2.48 | 1.14 | 216.11134763 | 223.3118053 | 205.26075965 | 0 |
| 1741045800 | 216.94682369 | -19.74 | -8.34 | 172.13411763 | 235.15389153 | 170.52714692 | 0 |
| 1740959400 | 236.68871674 | 21.16 | 9.82 | 216.30180975 | 238.80276582 | 213.54603748 | 0 |
| 1740873000 | 215.52991317 | 3.37 | 1.59 | 211.53807142 | 217.31661963 | 210.60078278 | 0 |
| 1740786600 | 212.16369249 | -0.38 | -0.18 | 212.7438207 | 213.73785609 | 196.72174167 | 0 |
| 1740700200 | 212.54408919 | 1.84 | 0.87 | 211.69665587 | 218.12451359 | 207.59227517 | 0 |
| 1740613800 | 210.70709189 | -12.25 | -5.49 | 222.64684584 | 224.21706555 | 206.4188306 | 0 |
| 1740527400 | 222.95542361 | -7.86 | -3.40 | 229.70549942 | 232.38231859 | 216.03226893 | 0 |
| 1740441000 | 230.81302833 | -10.35 | -4.29 | 172.13411763 | 241.57308275 | 170.52714692 | 0 |
| 1740354600 | 241.16673678 | -1.51 | -0.62 | 242.59429831 | 242.8094788 | 239.31584795 | 0 |
| 1740268200 | 242.68046093 | 1.23 | 0.51 | 241.10471476 | 243.34278276 | 240.58505111 | 0 |
| 1740181800 | 241.45242995 | -5.77 | -2.34 | 246.9814331 | 249.89584006 | 238.28254953 | 0 |
| 1740095400 | 247.22668259 | 4.62 | 1.90 | 242.73871491 | 248.04351938 | 242.29649715 | 0 |
| 1740009000 | 242.60660725 | 2.96 | 1.23 | 240.08417745 | 243.22351158 | 238.70886614 | 0 |
| 1739922600 | 239.65065131 | -0.93 | -0.39 | 240.81241495 | 242.57952757 | 234.60930854 | 0 |
| 1739836200 | 240.57987633 | -0.94 | -0.39 | 172.13411763 | 243.56366556 | 170.52714692 | 0 |
| 1739749800 | 241.52397256 | -3.62 | -1.48 | 245.2963885 | 245.51666841 | 241.38885047 | 0 |
| 1739663400 | 245.14378267 | 0.46 | 0.19 | 244.82229307 | 246.02249077 | 244.35171449 | 0 |
| 1739577000 | 244.68164451 | 2.05 | 0.85 | 242.89760081 | 248.36093949 | 241.96370341 | 0 |
| 1739490600 | 242.62768318 | -2.7 | -1.10 | 245.90756539 | 246.36096169 | 239.35762301 | 0 |
| 1739404200 | 245.33123035 | 4.68 | 1.94 | 240.52672177 | 246.42240594 | 236.49667204 | 0 |
| 1739317800 | 240.65227303 | -3.98 | -1.63 | 244.91443433 | 247.43492987 | 238.33346838 | 0 |
| 1739231400 | 244.63343866 | 2.56 | 1.06 | 172.13411763 | 246.93764842 | 170.52714692 | 0 |
| 1739145000 | 242.07573995 | -0.59 | -0.24 | 242.40923706 | 244.46126412 | 238.05980783 | 0 |
| 1739058600 | 242.66744862 | 0.21 | 0.08 | 242.52571989 | 243.35782982 | 240.42284933 | 0 |
| 1738972200 | 242.46231625 | 0.13 | 0.05 | 242.60150783 | 251.62703066 | 240.45899744 | 0 |
| 1738885800 | 242.32920378 | -0.21 | -0.09 | 242.71527767 | 249.07769701 | 240.58670905 | 0 |
| 1738799400 | 242.54262585 | -3.64 | -1.48 | 245.70110165 | 248.88625521 | 241.63193961 | 0 |
| 1738713000 | 246.18416502 | -9.2 | -3.60 | 255.09089395 | 255.61198945 | 241.908489 | 0 |
| 1738626600 | 255.37987788 | 10.16 | 4.14 | 172.13411763 | 257.483075 | 170.52714692 | 0 |
| 1738540200 | 245.21879189 | -7.82 | -3.09 | 252.56660524 | 254.82486997 | 241.78954437 | 0 |
| 1738453800 | 253.04102723 | -4 | -1.56 | 257.0434195 | 258.08774574 | 251.9030274 | 0 |
| 1738367400 | 257.04377119 | -6.73 | -2.55 | 263.21193525 | 266.05726139 | 255.13286997 | 0 |
| 1738281000 | 263.77166578 | 2.95 | 1.13 | 260.59191308 | 267.23464985 | 259.75186513 | 0 |
| 1738194600 | 260.82440146 | 6.77 | 2.67 | 254.55103358 | 263.30020799 | 254.51639269 | 0 |
| 1738108200 | 254.05272219 | -1.64 | -0.64 | 257.11855432 | 260.08649265 | 251.81915071 | 0 |
| 1738021800 | 255.69438403 | -3.01 | -1.16 | 172.13411763 | 262.92890483 | 170.52714692 | 0 |
| 1737935400 | 258.70429838 | -4.77 | -1.81 | 263.08683616 | 264.66137656 | 258.13173138 | 0 |
| 1737849000 | 263.47351294 | 0.36 | 0.14 | 263.07751653 | 264.4482057 | 261.66821746 | 0 |
| 1737762600 | 263.11557378 | 1.83 | 0.70 | 261.16224437 | 269.24291736 | 258.14391473 | 0 |
| 1737676200 | 261.28234453 | 0.25 | 0.09 | 260.3570634 | 268.09627614 | 254.39661909 | 0 |
| 1737589800 | 261.03686896 | -4.97 | -1.87 | 266.7092839 | 266.97505667 | 259.58813101 | 0 |
| 1737503400 | 266.00681983 | 9.63 | 3.76 | 256.29508577 | 269.42971191 | 251.47786632 | 0 |
| 1737417000 | 256.37775667 | 1.69 | 0.66 | 172.13411763 | 273.8615106 | 170.52714692 | 0 |
| 1737330600 | 254.68924547 | -7.33 | -2.80 | 261.90271546 | 266.93762743 | 250.48965884 | 0 |
| 1737244200 | 262.0215596 | 0.19 | 0.07 | 261.99875036 | 263.50451139 | 256.97011847 | 0 |
| 1737157800 | 261.834338 | 10.57 | 4.21 | 251.22814542 | 266.04083272 | 251.22814542 | 0 |
| 1737071400 | 251.26256023 | -0.36 | -0.14 | 252.22117599 | 252.74505985 | 244.55101895 | 0 |
| 1736985000 | 251.62401622 | 8.9 | 3.67 | 242.3798463 | 252.36049318 | 242.3798463 | 0 |
| 1736898600 | 242.72663205 | 5.74 | 2.42 | 237.40768484 | 244.44795036 | 236.98106679 | 0 |
| 1736812200 | 236.98242329 | -0.16 | -0.07 | 172.13411763 | 237.84279356 | 170.52714692 | 0 |
| 1736725800 | 237.14517771 | -0.37 | -0.15 | 237.5628027 | 239.55135076 | 235.31624403 | 0 |
| 1736639400 | 237.5125621 | -0.48 | -0.20 | 237.90662424 | 238.53362693 | 235.71756594 | 0 |
| 1736553000 | 237.99148062 | 6.25 | 2.70 | 172.13411763 | 240.37351306 | 170.52714692 | 0 |
| 1736466600 | 231.73813362 | -7.24 | -3.03 | 238.50132222 | 239.44712664 | 229.28448319 | 0 |
| 1736380200 | 238.97717607 | -4.4 | -1.81 | 243.14501064 | 244.21571319 | 232.66605238 | 0 |
| 1736293800 | 243.37262568 | -13.45 | -5.24 | 256.9476358 | 258.00283912 | 241.57491653 | 0 |
| 1736207400 | 256.8240188 | 9.63 | 3.90 | 172.13411763 | 257.43034749 | 170.52714692 | 0 |
| 1736121000 | 247.1905596 | 0.48 | 0.20 | 246.64153032 | 248.08200368 | 244.40916462 | 0 |
| 1736034600 | 246.70629045 | 0.27 | 0.11 | 246.59282206 | 247.86617006 | 245.11954158 | 0 |
| 1735948200 | 246.43298159 | 3.08 | 1.27 | 243.41605868 | 248.50854638 | 241.26862471 | 0 |
| 1735861800 | 243.35200191 | 6.02 | 2.53 | 172.13411763 | 245.53349901 | 170.52714692 | 0 |
| 1735775400 | 237.33661952 | 2.96 | 1.26 | 234.5817767 | 238.30083711 | 233.17792873 | 0 |
| 1735689000 | 234.37661921 | 1.87 | 0.81 | 232.62151409 | 241.44916431 | 231.03114789 | 0 |
| 1735602600 | 232.50201682 | -2.77 | -1.18 | 172.13411763 | 238.16714687 | 170.52714692 | 0 |
| 1735516200 | 235.27600131 | -3.43 | -1.44 | 239.00053795 | 239.00053795 | 233.32767084 | 0 |
| 1735429800 | 238.70203342 | 1.91 | 0.81 | 236.80859081 | 239.20569544 | 236.20849196 | 0 |
| 1735343400 | 236.78934866 | -3.49 | -1.45 | 240.48444431 | 244.04700525 | 234.7310164 | 0 |
| 1735257000 | 240.27712647 | -8.83 | -3.55 | 250.39304616 | 250.85606353 | 238.9244988 | 0 |
| 1735170600 | 249.11070509 | 1.58 | 0.64 | 247.88664311 | 249.53325365 | 245.33087867 | 0 |
| 1735084200 | 247.53357729 | 9.66 | 4.06 | 237.77861119 | 249.47974742 | 234.70451448 | 0 |
| 1734997800 | 237.87431954 | -0.85 | -0.36 | 172.13411763 | 242.05757798 | 170.52714692 | 0 |
| 1734911400 | 238.72858558 | -5.12 | -2.10 | 243.80379051 | 244.57103983 | 236.6704794 | 0 |
| 1734825000 | 243.8511674 | -0.96 | -0.39 | 245.4205079 | 249.94942166 | 242.26808609 | 0 |
| 1734738600 | 244.80684409 | -1.2 | -0.49 | 244.88067265 | 246.33908191 | 231.53551328 | 0 |
| 1734652200 | 246.00819732 | -6.4 | -2.53 | 252.28706654 | 258.09344804 | 240.22042996 | 0 |
| 1734565800 | 252.40402666 | -14.14 | -5.30 | 266.58632003 | 267.47098164 | 252.06141089 | 0 |
| 1734479400 | 266.54190734 | 0.38 | 0.14 | 266.30303841 | 272.05953099 | 264.82998402 | 0 |
| 1734393000 | 266.16063143 | 3.26 | 1.24 | 172.13411763 | 270.65719025 | 170.52714692 | 0 |
| 1734306600 | 262.89845903 | 8.15 | 3.20 | 254.94753239 | 263.94956774 | 254.51895496 | 0 |
| 1734220200 | 254.74662023 | 0.3 | 0.12 | 254.77754332 | 257.76824064 | 252.86930485 | 0 |
| 1734133800 | 254.45007509 | 3.21 | 1.28 | 251.44548625 | 255.95812206 | 249.42948169 | 0 |
| 1734047400 | 251.24449873 | -3.15 | -1.24 | 254.20037931 | 257.53532522 | 249.4766325 | 0 |
| 1733961000 | 254.3950114 | 11.76 | 4.85 | 243.28442831 | 256.09397265 | 240.61740606 | 0 |
| 1733874600 | 242.63672649 | -2.04 | -0.84 | 244.20267575 | 246.77298485 | 237.09795155 | 0 |
| 1733788200 | 244.68066482 | -9.24 | -3.64 | 172.13411763 | 252.22298466 | 170.52714692 | 0 |
| 1733701800 | 253.92111694 | 2.87 | 1.15 | 250.95651961 | 253.92111694 | 248.61892497 | 0 |
| 1733615400 | 251.0462242 | -0.13 | -0.05 | 250.88073167 | 252.63470637 | 249.0633282 | 0 |
|
BTCD/BTC 0,00251203 BTC
+0,00%
|
BTCD/EUR 205,86 €
-1,75%
|
|
BTCD/USD $ 223,71
-0,97%
|
BTCD/GBP £ 172,93
-1,41%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
