Bitcoin SVBSV

US$ 58,22

-0,634609

(

-1,08%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 74

Coin

Minierbar

Wallet

Gebot

US$ 58,36

Börse

OKEX

Angebot

US$ 58,42

Letzter Handelszeitpunkt

01:29:29

Volumen (24 Stunden)

$ 9.209.412

Letzte Handelsgröße

0,594

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 58,27

Vollständig verwässerte Marktkapitalisierung

US$ 1.222.563.516

Genesis-Datum

15.11.2018

Tagesbereich 58,22-59,51

52-Wochen-Bereich 31,95-1.426,54

Umlaufendes Angebot 19.764.672 / 21.000.000

94.12%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
58.28	OKX	4967.452355	/cdn/crypto/logos/exchanges/OKEX.png	$ 292.433,63	1737164497	BSV/USDT	https://www.okx.com/trade-spot/BSV-USDT	USDT	1	https://www.okx.com/trade-spot/BSV-USDT	71.8614402539	Kürzlich
58.17	DigiFinex	1487.0942	/cdn/crypto/logos/exchanges/DGFX.png	$ 87.930,14	1737164168	BSV/USDT	https://www.digifinex.com/en-ww/trade/USDT/BSV	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/BSV	21.5129856047	6 Minutes vor
0.000557	DigiFinex	177.2615	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,100329	1737163801	BSV/BTC	https://www.digifinex.com/en-ww/trade/BTC/BSV	BTC	3	https://www.digifinex.com/en-ww/trade/BTC/BSV	2.56434602312	12 Minutes vor
58.17	HTX	114.2578	/cdn/crypto/logos/exchanges/HUOB.png	$ 6.731,27	1737164497	BSV/USDT	https://www.huobi.com/en-us/exchange/bsv_usdt	USDT	4	https://www.huobi.com/en-us/exchange/bsv_usdt	1.65290565092	Kürzlich
58.4	Gate.io	98.6476	/cdn/crypto/logos/exchanges/GATE.png	$ 5.801,59	1737163369	BSV/USDT	https://gate.io/trade/BSV_USDT	USDT	5	https://gate.io/trade/BSV_USDT	1.42708135015	19 Minutes vor
58.47	Kucoin	29.021	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.710,88	1737163767	BCHSV/USDT	https://trade.kucoin.com/BCHSV-USDT	USDT	6	https://trade.kucoin.com/BCHSV-USDT	0.419831074073	12 Minutes vor
58.39	LATOKEN	19.951	/cdn/crypto/logos/exchanges/LATK.png	$ 1.172,68	1737163910	BSV/USDT	https://exchange.latoken.com/exchange/BSV-USDT	USDT	7	https://exchange.latoken.com/exchange/BSV-USDT	0.288620301121	10 Minutes vor
0.0005577	OKX	15.8226	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,008889	1737164466	BSV/BTC	https://www.okx.com/trade-spot/BSV-BTC	BTC	8	https://www.okx.com/trade-spot/BSV-BTC	0.228896976418	Kürzlich
0.000565	HitBTC	3.028	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,001713	1737164198	BSV/BTC	https://hitbtc.com/BSV-to-BTC	BTC	9	https://hitbtc.com/BSV-to-BTC	0.0438044344541	5 Minutes vor
0.000565	Kucoin	0.00610593	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000343	1737163774	BCHSV/BTC	https://trade.kucoin.com/BCHSV-BTC	BTC	10	https://trade.kucoin.com/BCHSV-BTC	8.83311791501E-5	12 Minutes vor
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	ETH -		BSV/ETH	https://trade.kucoin.com/BSV-ETH	ETH	11	https://trade.kucoin.com/BSV-ETH	0	-
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	$ -		BSV/USDT	https://trade.kucoin.com/BSV-USDT	USDT	12	https://trade.kucoin.com/BSV-USDT	0	-
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	BTC -		BSV/BTC	https://trade.kucoin.com/BSV-BTC	BTC	13	https://trade.kucoin.com/BSV-BTC	0	-
0.007001	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1737158537	BSV/BTC	https://www.lbank.info/exchange/bsv/btc	BTC	14	https://www.lbank.info/exchange/bsv/btc	0	2 Stundes vor
79.29	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1737158521	BCHSV/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCHSV	USDT	15	https://www.digifinex.com/en-ww/trade/USDT/BCHSV	0	2 Stundes vor
0.015272	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1737158521	BCHSV/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCHSV	BTC	16	https://www.digifinex.com/en-ww/trade/BTC/BCHSV	0	2 Stundes vor
71.12	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1737158537	BSV/USDT	https://www.lbank.info/exchange/bsv/usdt	USDT	17	https://www.lbank.info/exchange/bsv/usdt	0	2 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BSV/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BSV	EUR	18	https://bittrex.com/Market/Index?MarketName=EUR-BSV	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BSV/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BSV	ETH	19	https://bittrex.com/Market/Index?MarketName=ETH-BSV	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BSV/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BSV	USDT	20	https://bittrex.com/Market/Index?MarketName=USDT-BSV	0	-
0.005256	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1737158532	BCHSV/BTC	https://gate.io/trade/BCHSV_BTC	BTC	21	https://gate.io/trade/BCHSV_BTC	0	2 Stundes vor
0.00093158	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1737158530	BSV/BTC	https://exchange.latoken.com/exchange/BSV-BTC	BTC	22	https://exchange.latoken.com/exchange/BSV-BTC	0	2 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BSV/BTC	https://account.bitvavo.com/markets/BSV-BTC	BTC	23	https://account.bitvavo.com/markets/BSV-BTC	0	-
0.0362276	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1737164190	BSV/ETH	https://www.bibox.com/en/exchange/basic/BSV_ETH	ETH	24	https://www.bibox.com/en/exchange/basic/BSV_ETH	0	5 Minutes vor
44.07	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737164188	BSV/USDT	https://www.bibox.com/en/exchange/basic/BSV_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/BSV_USDT	0	5 Minutes vor
171.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737158525	BCHSV/USDT	https://www.bibox.com/en/exchange/basic/BCHSV_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/BCHSV_USDT	0	2 Stundes vor
32.5	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1737158524	BSV/EUR	https://account.bitvavo.com/markets/BSV-EUR	EUR	27	https://account.bitvavo.com/markets/BSV-EUR	0	2 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BCHSV/USDT	https://poloniex.com/exchange#USDT_BCHSV	USDT	28	https://poloniex.com/exchange#USDT_BCHSV	0	-
45.8	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	€ 0,00000000	1737158537	BSV/EUR	https://trade.kraken.com/markets/kraken/BSV/EUR	EUR	29	https://trade.kraken.com/markets/kraken/BSV/EUR	0	2 Stundes vor
0.000553	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1737158532	BSV/BTC	https://gate.io/trade/BSV_BTC	BTC	30	https://gate.io/trade/BSV_BTC	0	2 Stundes vor
173.53	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1737158532	BCHSV/USDT	https://gate.io/trade/BCHSV_USDT	USDT	31	https://gate.io/trade/BCHSV_USDT	0	2 Stundes vor
161.61	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737158521	BCHSV/USD	https://hitbtc.com/BCHSV-to-USD	USD	32	https://hitbtc.com/BCHSV-to-USD	0	2 Stundes vor
0.014286	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1737158521	BCHSV/BTC	https://hitbtc.com/BCHSV-to-BTC	BTC	33	https://hitbtc.com/BCHSV-to-BTC	0	2 Stundes vor
0.01707	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1737163787	BCHSV/ETH	https://trade.kucoin.com/BCHSV-ETH	ETH	34	https://trade.kucoin.com/BCHSV-ETH	0	12 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	63.97452446	-5.75721417	-8.99922933167	50.45051163	92.92140662	3632.21735119	CX
4	55.06263788	3.15467241	5.72924315191	49.41042036	1426.54423336	2523.76109808	CX
12	45.2423132	12.97499709	28.6788985184	44.10941071	1426.54423336	4276.97952913	CX
26	44.92350789	13.2938024	29.5920844662	31.95321876	1426.54423336	23735.8187315	CX
52	80.60933478	-22.39202449	-27.7784509091	31.95321876	1426.54423336	14459.1498187	CX
156	0	0	0	0	1426.54423336	6117.02373165	CX
260	0	0	0	0	1426.54423336	6117.02373165	CX

Discover how Bitcoin SV (BSV) has delivered Satoshi’s vision of One Global Bitcoin blockchain. It’s fast, scalable, transformative, efficient, and regulation-friendly (thus stable), setting many records along the way. BSV is a truly powerful blockchain.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737157800	58.91202248	2.31	4.08	56.60566566	59.97445259	56.60566566	2293
1737071400	56.60341748	-0.9	-1.57	56.99005963	58.12541166	55.28031775	3760
1736985000	57.50621916	2.53	4.59	54.89181839	92.92140662	53.80679598	2725
1736898600	54.98001761	0.97	1.80	54.0587476	56.16969864	53.01996954	6543
1736812200	54.00908322	-3.53	-6.14	53.52610872	57.5025	50.45051163	5693
1736725800	57.5391161	-0.01	-0.02	57.55533243	59.02648686	55.7042623	807
1736639400	57.55261543	-6.57	-10.24	63.97452446	63.97452446	57.26893932	3601
1736553000	64.12050576	12.55	24.34	53.52610872	64.49783034	50.45051163	15654
1736466600	51.56849906	-1.71	-3.20	53.1684496	54.25876088	50.45457625	2328
1736380200	53.2745304	-0.13	-0.24	53.52610872	53.90533404	50.45051163	2826
1736293800	53.40182692	-5.04	-8.62	58.46716346	59.87568525	53.30237045	2511
1736207400	58.43903502	1.61	2.84	82.56024873	85.6452341	51.96759755	1171
1736121000	56.82756502	-1.41	-2.42	57.47700141	57.52912815	55.73085094	995
1736034600	58.23848849	2.71	4.89	55.49253882	58.7875839	55.13178974	4950
1735948200	55.52523958	3.33	6.38	52.62646603	55.58747621	51.9749568	682
1735861800	52.19605603	0.52	1.02	82.56024873	85.6452341	51.96759755	1142
1735775400	51.67111746	1.58	3.15	50.13752061	51.82853991	49.41042036	495
1735689000	50.09367199	-1.57	-3.04	51.579871	52.15316559	50.05056182	1134
1735602600	51.66444102	-0.32	-0.61	82.56024873	1426.54423336	50.09615598	1420
1735516200	51.98113905	-2.11	-3.89	54.15504838	54.17100123	51.38974335	1065
1735429800	54.08741035	1.45	2.76	52.60255398	54.26469379	52.60255398	579
1735343400	52.63598456	-0.41	-0.78	53.13187605	54.96770694	52.42616074	1000
1735257000	53.04781166	-3.57	-6.30	57.01557004	57.06687844	52.385531	1337
1735170600	56.61449168	-0.74	-1.28	57.33296961	57.33296961	55.63866032	450
1735084200	57.34984932	1.89	3.40	55.27908064	57.75178513	53.85432584	1528
1734997800	55.46231094	2.89	5.50	82.56024873	85.6452341	52.40587497	1805
1734911400	52.57288071	0.08	0.14	52.50647909	54.50969229	51.27738507	1114
1734825000	52.49726768	-2.95	-5.33	55.06263788	57.75036298	51.81172984	1044
1734738600	55.45120651	1.97	3.68	53.06984319	55.52771425	47.76372514	7923
1734652200	53.48068158	-3.09	-5.46	55.53864715	58.36534418	51.16632465	2712
1734565800	56.56917593	-6.27	-9.97	62.81102832	63.73275541	56.09102148	5776
1734479400	62.83607979	-2.8	-4.27	65.40884253	66.11121065	62.43063369	4117
1734393000	65.6387508	-1.76	-2.61	82.56024873	85.6452341	63.98115368	1255
1734306600	67.39832232	2.84	4.40	64.54804704	67.57120393	63.39820656	1581
1734220200	64.55802615	-2.25	-3.37	67.19271762	68.16081459	63.40346971	1156
1734133800	66.81260555	-0.24	-0.36	67.0646751	67.54340391	65.07349856	1277
1734047400	67.051075	-0.29	-0.44	67.19229144	69.44196501	66.18528	1591
1733961000	67.34500885	3.44	5.38	63.95824749	67.9927248	61.34205785	2274
1733874600	63.90387784	-3.79	-5.60	67.46601632	68.53333617	58.30561497	7731
1733788200	67.6954742	-12.39	-15.47	82.56024873	85.6452341	60.4190602	9023
1733701800	80.08730029	0.54	0.68	78.85255388	80.4236538	77.01041195	1268
1733615400	79.55032164	-1.36	-1.68	80.83616207	81.4278825	78.65449785	2580
1733529000	80.91205365	0.84	1.04	79.74077895	83.12549107	76.73472587	2514
1733442600	80.07617664	-4.21	-4.99	82.56024873	86.4299592	78.2670113	11631
1733356200	84.28584171	5.51	6.99	79.127669	84.47288761	75.92935598	7754
1733269800	78.7783758	4.73	6.39	74.19752082	78.92360664	69.54285	7378
1733183400	74.04917598	2.19	3.05	71.8269531	77.34924465	68.34345962	14399
1733097000	71.86004313	0.56	0.79	71.3876742	72.68005196	68.966347	1582
1733010600	71.29518758	-0.1	-0.15	71.46631214	72.13161501	70.12260325	1515
1732924200	71.39913819	0.91	1.29	70.48993069	71.92768799	68.51713312	911
1732837800	70.4869094	1.01	1.45	71.31611426	72.71494149	68.577939	4319
1732751400	69.47670657	3.51	5.32	65.62415145	69.607337	65.1664057	959
1732665000	65.96513087	-1.19	-1.78	66.92851764	68.98353171	44.10941071	1055
1732578600	67.158405	-2.2	-3.17	67.43969276	74.93217059	65.69405005	7219
1732492200	69.35400435	-0.65	-0.93	70.12037276	73.06235518	65.75733342	4700
1732405800	70.00293499	2.01	2.95	67.43969276	74.93217059	67.37074938	12427
1732319400	67.99659451	-1.31	-1.88	68.35851071	69.51929945	65.34008579	2967
1732233000	69.30197032	0.29	0.42	68.97627145	78.51639519	66.39453813	14841
1732146600	69.00885126	-0.78	-1.12	69.83755124	70.33310714	65.90129925	3184
1732060200	69.79078921	0.93	1.35	68.36201105	70.61955201	67.78146998	1014
1731973800	68.86124166	3.2	4.88	63.58974949	70.48904102	61.01762065	1863
1731887400	65.65857351	-3.8	-5.48	70.2010345	73.74265929	64.75985243	7052
1731801000	69.46182144	3.72	5.66	65.79060271	73.58697365	64.72173645	10652
1731714600	65.73916208	2.61	4.14	63.76843752	66.51724304	62.87649808	3880
1731628200	63.12554211	-1.12	-1.74	63.84351646	66.42082432	62.30699056	17802
1731541800	64.24407081	5.18	8.77	58.73182272	68.81647279	54.1073366	27710
1731455400	59.06575031	-5.79	-8.92	63.58974949	63.82535156	56.63549444	8583
1731369000	64.85181998	4.82	8.04	60.12294489	65.56862741	58.1763312	7326
1731282600	60.02822461	5.32	9.72	55.14152868	64.45868172	53.8031867	13222
1731196200	54.7125394	2.01	3.82	52.88027692	54.8356294	51.36322442	1286
1731109800	52.7018495	0.46	0.88	52.19284687	53.05780596	51.04743	1771
1731023400	52.24067503	0.41	0.80	51.81574955	53.05095521	50.44885776	2405
1730937000	51.826415	4.75	10.10	47.62883775	51.9899245	47.30848056	3860
1730850600	47.07389917	1.86	4.11	45.37080396	47.7732232	45.05140395	1889
1730764200	45.21659657	-2.07	-4.37	48.1380614	48.3169484	44.2823032	2955
1730677800	47.28258541	-1.41	-2.89	48.7936768	48.92726142	45.76944144	2185
1730591400	48.68811569	-1.08	-2.18	49.93495594	50.52919948	48.17492574	1464
1730505000	49.77171097	-2.33	-4.48	52.72604278	52.72604278	48.92282181	2360
1730418600	52.10631972	1.39	2.74	50.47332928	53.561903	49.99239245	6632
1730332200	50.71643116	-1.06	-2.05	52.209011	52.209011	49.9356032	2170
1730245800	51.77939331	0.98	1.94	50.29901088	53.08675482	49.93958034	2381
1730159400	50.79637532	4.65	10.08	48.1380614	51.66329184	45.79202595	6476
1730073000	46.14399612	0.52	1.13	45.5399	46.384024	45.2746935	366
1729986600	45.62743761	0.41	0.90	45.2423132	45.74344944	44.84727072	1650
1729900200	45.22127852	-3.45	-7.09	48.90990405	48.92079682	44.04628032	1387
1729813800	48.66958117	1.93	4.14	46.7163224	49.04651276	46.51486362	914
1729727400	46.73615369	-1.52	-3.15	48.1380614	48.3169484	45.64076845	1577
1729641000	48.25848108	-0.94	-1.91	49.16401407	49.3651039	47.59393757	406
1729554600	49.19864994	-2.04	-3.97	50.83388959	51.8293251	48.58075937	730
1729468200	51.23459385	0.74	1.47	50.3954704	51.41035416	49.8393912	1082
1729381800	50.4924807	-0.83	-1.62	51.27879449	51.32118	50.15284895	1372
1729295400	51.3220725	0.46	0.91	44.15325262	52.34119812	43.98275706	8610