BlockStampBST

US$ 0,368465

0,009781

(

2,73%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 4273

Coin

Minierbar

Wallet

Gebot

US$ 0,164839

Börse

Angebot

US$ 0,43634

Letzter Handelszeitpunkt

16:13:04

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,077333

Vollständig verwässerte Marktkapitalisierung

US$ 38.688.796

Genesis-Datum

20.8.2018

Tagesbereich 0,25796-0,369444

52-Wochen-Bereich 0,000638-0,41155

Umlaufendes Angebot 0 / 105.000.000

#	Börse	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
3.8E-6	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1735776121	BST/BTC	https://www.digifinex.com/en-ww/trade/BTC/BST	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/BST	15 Stundes vor
2.92E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735776120	BST/BTC	https://hitbtc.com/BST-to-BTC	BTC	2	https://hitbtc.com/BST-to-BTC	15 Stundes vor
0.06109	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1735776129	BST/USDT	https://exchange.latoken.com/exchange/BST-USDT	USDT	3	https://exchange.latoken.com/exchange/BST-USDT	15 Stundes vor
1.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1735776129	BST/BTC	https://exchange.latoken.com/exchange/BST-BTC	BTC	4	https://exchange.latoken.com/exchange/BST-BTC	15 Stundes vor
0.0035	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1735776129	BST/ETH	https://exchange.latoken.com/exchange/BST-ETH	ETH	5	https://exchange.latoken.com/exchange/BST-ETH	15 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.37877476	-0.01031004	-2.72194483075	0.25795996	0.37947518	0	CX
4	0.3748255	-0.00636078	-1.69699766958	0.25795996	0.4115501	0	CX
12	0.23015209	0.13831263	60.0961868302	0.2237839	0.4115501	0	CX
26	0.238925	0.12953972	54.2177335984	0.18875363	0.4115501	0	CX
52	0.10098997	0.26747475	264.852786866	0.00063841	0.4115501	0	CX
156	0.06192475	0.30653997	495.020117158	0.00063841	5.91798387	1.28859708	CX
260	0.39745732	-0.0289926	-7.29451906937	0.00063841	7.98848223	8610.37042219	CX

The aim of the BlockStamp project is to bring time-stamping to Gambling, DNS and Finance. BlockStamp is a fork of Bitcoin with faster block times.

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

Pump AI Challenges Virtuals, Focuses on Solana AI Agents with Meteora

Dubai, United Arab Emirates, January 2nd, 2025, ChainwirePump AI aims to be a major driving force for adopting Meteora via its advanced AI-powered...

New Investment Opportunities in the Web3 and AI: BYDFi Launches VIRTUAL, CLANKER, and GRIFFAIN

Seychelles, Seychelles, January 2nd, 2025, Chainwire Amid the deep integration of Web3 and AI technologies, the BYDFi cryptocurrency exchange...

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1735775400	0.35902403	0.00447765	1.26	0.35485673	0.36048263	0.3527331
1735689000	0.35454638	0.00283575	0.81	0.3518914	0.36524517	0.34948562
1735602600	0.35171063	-0.004196	-1.18	0.26039085	0.36028039	0.25795996
1735516200	0.35590689	-0.005183	-1.44	0.36154108	0.36154108	0.35295961
1735429800	0.36108952	0.00289335	0.81	0.35822527	0.36185142	0.35731749
1735343400	0.35819617	-0.005276	-1.45	0.36378581	0.36917497	0.35508248
1735257000	0.3634722	-0.013363	-3.55	0.37877476	0.37947518	0.36142605
1735170600	0.37683494	0.00238576	0.64	0.37498327	0.37747414	0.37111712
1735084200	0.37444918	0.01461176	4.06	0.35969264	0.3773932	0.35504239
1734997800	0.35983742	-0.001292	-0.36	0.26039085	0.36616553	0.25795996
1734911400	0.36112969	-0.007749	-2.10	0.36880706	0.36996769	0.35801635
1734825000	0.36887873	-0.001446	-0.39	0.3712527	0.37810368	0.36648397
1734738600	0.3703244	-0.001817	-0.49	0.37043608	0.37264225	0.35024858
1734652200	0.37214171	-0.009675	-2.53	0.38163989	0.39042332	0.36338643
1734565800	0.38181681	-0.021387	-5.30	0.40327066	0.40460891	0.38129853
1734479400	0.40320348	0.00057676	0.14	0.40284214	0.4115501	0.40061382
1734393000	0.40262672	0.00493476	1.24	0.26039085	0.40942875	0.25795996
1734306600	0.39769196	0.01233146	3.20	0.38566443	0.39928199	0.38501611
1734220200	0.3853605	0.00044859	0.12	0.38540728	0.38993137	0.38252065
1734133800	0.38491191	0.00484914	1.28	0.38036681	0.38719317	0.37731716
1734047400	0.38006277	-0.004766	-1.24	0.38453419	0.38957904	0.37738848
1733961000	0.38482862	0.017787	4.85	0.36802141	0.38739867	0.36398695
1733874600	0.36704162	-0.003092	-0.84	0.36941046	0.37329862	0.358663
1733788200	0.37013352	-0.013978	-3.64	0.26039085	0.38154295	0.25795996
1733701800	0.38411175	0.00434891	1.15	0.37962714	0.38411175	0.37609101
1733615400	0.37976284	-0.0002	-0.05	0.37951249	0.38216577	0.37676327
1733529000	0.37996268	0.0117518	3.19	0.36760276	0.38771548	0.36664528
1733442600	0.36821088	-0.007844	-2.09	0.3748255	0.39376413	0.35544234
1733356200	0.37605518	0.01098466	3.01	0.36468786	0.37710934	0.35983062
1733269800	0.36507052	0.0015216	0.42	0.36427723	0.36564675	0.356174
1733183400	0.36354892	-0.006412	-1.73	0.36959028	0.37292785	0.3589722
1733097000	0.36996093	0.0033551	0.92	0.36658535	0.37171493	0.36399637
1733010600	0.36660583	-0.003489	-0.94	0.3704433	0.3704433	0.36536867
1732924200	0.37009511	0.00661261	1.82	0.36349808	0.3749998	0.36269955
1732837800	0.3634825	-0.001426	-0.39	0.36518155	0.36732399	0.35987425
1732751400	0.36490875	0.01549769	4.44	0.34877171	0.36996796	0.34871049
1732665000	0.34941106	-0.003419	-0.97	0.35372512	0.36097138	0.34470662
1732578600	0.35283	-0.018465	-4.97	0.26039085	0.37571534	0.25795996
1732492200	0.37129503	-0.000125	-0.03	0.37178375	0.37486984	0.36401062
1732405800	0.3714202	-0.004853	-1.29	0.37576368	0.37612605	0.36962778
1732319400	0.37627356	0.00177486	0.47	0.37435126	0.37907128	0.36948927
1732233000	0.3744987	0.01659829	4.64	0.35836728	0.37614303	0.35778592
1732146600	0.35790041	0.0072393	2.06	0.35089606	0.3607745	0.34826893
1732060200	0.35066111	0.00667174	1.94	0.34407369	0.35738323	0.34363593
1731973800	0.34398937	0.00267258	0.78	0.26039085	0.35202508	0.25795996
1731887400	0.34131679	-0.002375	-0.69	0.34421152	0.34727124	0.33733713
1731801000	0.3436913	-0.002592	-0.75	0.34573958	0.34860398	0.34274727
1731714600	0.34628336	0.0145032	4.37	0.33313178	0.34913613	0.33123133
1731628200	0.33178016	-0.011916	-3.47	0.34363365	0.34876685	0.32950016
1731541800	0.34369628	0.00939505	2.81	0.33510649	0.35510042	0.32802215
1731455400	0.33430123	-0.002822	-0.84	0.33621963	0.34192221	0.32408573
1731369000	0.337123	0.03167676	10.37	0.3058463	0.34051473	0.30513726
1731282600	0.30544624	0.0135641	4.65	0.29175412	0.30951	0.29099875
1731196200	0.29188214	0.00104998	0.36	0.29084535	0.29237462	0.28796856
1731109800	0.29083216	0.00174732	0.60	0.28861003	0.29369652	0.28759365
1731023400	0.28908484	0.00158064	0.55	0.28744503	0.29239776	0.28312648
1730937000	0.2875042	0.02347348	8.89	0.26421837	0.29059504	0.26408529
1730850600	0.26403072	0.00692603	2.69	0.25771159	0.26765984	0.25647241
1730764200	0.25710469	-0.004582	-1.75	0.26039085	0.26297444	0.25391995
1730677800	0.26168631	-0.00138	-0.52	0.26337496	0.26337496	0.2564449
1730591400	0.26306674	-0.000864	-0.33	0.26431652	0.26546268	0.26257251
1730505000	0.26393036	-0.003282	-1.23	0.26678956	0.27184348	0.26155909
1730418600	0.26721189	-0.007909	-2.87	0.27478316	0.27607152	0.26468029
1730332200	0.27512125	-0.000842	-0.31	0.2763151	0.27704884	0.27148818
1730245800	0.2759631	0.01041595	3.92	0.26506204	0.27950451	0.264945
1730159400	0.26554715	0.0073419	2.84	0.26039085	0.26673982	0.25795996
1730073000	0.25820525	0.00345318	1.36	0.2546	0.25923831	0.25405044
1729986600	0.25475207	0.00278601	1.11	0.25319704	0.25574049	0.25218293
1729900200	0.25196606	-0.00677	-2.62	0.25921567	0.2611675	0.24907122
1729813800	0.25873588	0.00538726	2.13	0.25324112	0.26122355	0.25277406
1729727400	0.25334862	-0.002557	-1.00	0.25583864	0.25585764	0.24780062
1729641000	0.25590598	-0.000548	-0.21	0.25588721	0.25739763	0.25299594
1729554600	0.25645386	-0.005757	-2.20	0.26210146	0.26380219	0.25398436
1729468200	0.26221071	0.00250386	0.96	0.25984096	0.26335208	0.25872908
1729381800	0.25970685	-0.000325	-0.12	0.26015943	0.26074444	0.25854257
1729295400	0.26003183	0.0042427	1.66	0.26039085	0.26214155	0.25662015
1729209000	0.25578913	-0.001284	-0.50	0.26039085	0.26111703	0.2543112
1729122600	0.25707292	0.00330379	1.30	0.2543416	0.25976678	0.25379858
1729036200	0.25376913	0.0025359	1.01	0.25101625	0.25762445	0.24647833
1728949800	0.25123323	0.01271985	5.33	0.26039085	0.26111703	0.24302406
1728863400	0.23851338	-0.001468	-0.61	0.24038309	0.24041361	0.2357463
1728777000	0.2399814	0.00266886	1.12	0.23762593	0.24113363	0.2373939
1728690600	0.23731254	0.00857413	3.75	0.22896489	0.24095971	0.22834002
1728604200	0.22873841	-0.00161	-0.70	0.23015209	0.23264945	0.2237839
1728517800	0.23034859	-0.005997	-2.54	0.23616593	0.23751037	0.2292421
1728431400	0.23634556	-0.00088	-0.37	0.23673107	0.24010284	0.23509878
1728345000	0.23722583	-0.001601	-0.67	0.26039085	0.26111703	0.2363885
1728258600	0.2388273	0.00301032	1.28	0.23566965	0.23905005	0.23497433
1728172200	0.23581698	0.00013023	0.06	0.23627902	0.23699657	0.23450791
1728085800	0.23568675	0.00477941	2.07	0.23085079	0.23734032	0.22976206
1727999400	0.23090734	0.0002538	0.11	0.26039085	0.26111703	0.22825665
1727913000	0.23065354	-0.000746	-0.32	0.23116323	0.23668243	0.22791849