BlocksquareBST

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,01241

-0,00008

(

-0,64%

)

Offizielle Links

Website

Info

Rang 3512

ethereum

Kategorien:

Gebot

UST 0,01239

Börse

GATEIO

Angebot

UST 0,0124

Letzter Handelszeitpunkt

06:30:02

Volumen (24 Stunden)

$ 3.577

Letzte Handelsgröße

957,86

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

UST 0,01241

Vollständig verwässerte Marktkapitalisierung

UST 837.911

Genesis-Datum

Tagesbereich 0,01228-0,01255

52-Wochen-Bereich 0,01223-0,1197

Umlaufendes Angebot 67.519.050 / 100.000.000

67.52%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Gate	107906.97	0.012405	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780722000	USDT	$ 1.338,00	BST/USDT	/krypto/Blocksquare-BST	1	/krypto/Blocksquare-BST	100	2 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.01374	-0.00133	-9.67976710335	0.01223	0.01741	1050891.65857	CX
4	0.01724	-0.00483	-28.0162412993	0.01223	0.026	725872.953929	CX
12	0.01759	-0.00518	-29.4485503127	0.01223	0.026	717493.003571	CX
26	0.02386	-0.01145	-47.9882648785	0.01223	0.03186	867958.185	CX
52	0.0812	-0.06879	-84.7167487685	0.01223	0.1197	762749.38936	CX
156	0.0741	-0.06169	-83.2523616734	0.01223	0.1197	756120.960831	CX
260	0.0741	-0.06169	-83.2523616734	0.01223	0.1197	756120.960831	CX

Blocksquare token is the defi token for Blocksquare. It is a reward and governance token for the real estate defi platform Oceanpoint.fi Blocksquare have been providing companies tokenisation solutions to allow tokenisation of real estate assets since 2018. Oceanpoint allows real estate companies ... Blocksquare token is the defi token for Blocksquare. It is a reward and governance token for the real estate defi platform Oceanpoint.fi Blocksquare have been providing companies tokenisation solutions to allow tokenisation of real estate assets since 2018. Oceanpoint allows real estate companies to use their tokenised assets to access the world of defi. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1780703400	0.01246	-0.00046	-3.56	0.01292	0.01297	0.01223	934193
1780617000	0.01292	0.00027	2.13	0.01267	0.01322	0.01239	1069511
1780530600	0.01265	-0.00024	-1.86	0.01289	0.01297	0.01235	1088462
1780444200	0.01289	-0.0009	-6.53	0.01382	0.01741	0.01273	1649903
1780357800	0.01379	-0.00028	-1.99	0.01405	0.01471	0.01367	822068
1780271400	0.01407	0.0001	0.72	0.01395	0.0146	0.01361	833778
1780185000	0.01397	0.00026	1.90	0.01374	0.01398	0.0133	958324
1780098600	0.01371	-1.0E-5	-0.07	0.01372	0.01398	0.01356	884355
1780012200	0.01372	-6.0E-5	-0.44	0.01414	0.01448	0.01343	836465
1779925800	0.01378	-0.00026	-1.85	0.01404	0.01429	0.01359	641787
1779839400	0.01404	-0.00196	-12.25	0.01599	0.01628	0.01376	869816
1779753000	0.016	0.00016	1.01	0.01584	0.01652	0.01566	800747
1779666600	0.01584	0.00035	2.26	0.0155	0.01652	0.0154	702942
1779580200	0.01549	0.00062	4.17	0.01487	0.01591	0.01476	705013
1779493800	0.01487	-0.00017	-1.13	0.01507	0.01507	0.01476	294163
1779407400	0.01504	0.00014	0.94	0.01493	0.01508	0.01473	569710
1779321000	0.0149	-0.00023	-1.52	0.01512	0.01516	0.01415	567901
1779234600	0.01513	5.0E-5	0.33	0.01506	0.01518	0.01497	530217
1779148200	0.01508	-0.00084	-5.28	0.01588	0.01619	0.01499	544837
1779061800	0.01592	-0.00014	-0.87	0.01592	0.0161	0.01587	353965
1778975400	0.01606	0.00052	3.35	0.01554	0.01613	0.01544	539699
1778889000	0.01554	-0.00061	-3.78	0.01583	0.01599	0.01504	548243
1778802600	0.01615	2.0E-5	0.12	0.01615	0.01626	0.01552	328615
1778716200	0.01613	-0.00043	-2.60	0.01659	0.026	0.01526	1186844
1778629800	0.01656	-6.0E-5	-0.36	0.01663	0.01705	0.01656	504685
1778543400	0.01662	-0.00045	-2.64	0.01708	0.01726	0.01639	545199
1778457000	0.01707	0.00031	1.85	0.01676	0.01709	0.01672	468230
1778370600	0.01676	-0.00049	-2.84	0.01724	0.01734	0.01634	544759
1778284200	0.01725	0.0004	2.37	0.01685	0.0179	0.01673	1294941
1778197800	0.01685	0.00011	0.66	0.01675	0.017	0.01662	513968
1778111400	0.01674	0.0003	1.82	0.01642	0.01714	0.01634	534951
1778025000	0.01644	0.00012	0.74	0.01632	0.01647	0.01615	486231
1777938600	0.01632	0.00018	1.12	0.01614	0.01636	0.01601	488722
1777852200	0.01614	0.00014	0.88	0.01601	0.01615	0.01575	556406
1777765800	0.016	-0.00029	-1.78	0.01628	0.01636	0.01594	541623
1777679400	0.01629	2.0E-5	0.12	0.01627	0.01646	0.01623	522220
1777593000	0.01627	0.00032	2.01	0.01594	0.01683	0.01585	486063
1777506600	0.01595	-0.00037	-2.27	0.01633	0.01645	0.01585	511129
1777420200	0.01632	-0.00013	-0.79	0.01643	0.01654	0.01614	469507
1777333800	0.01645	-1.0E-5	-0.06	0.01646	0.01686	0.0164	540218
1777247400	0.01646	0.00017	1.04	0.01625	0.01651	0.01623	626799
1777161000	0.01629	-0.00011	-0.67	0.01642	0.0165	0.01621	688314
1777074600	0.0164	-0.0006	-3.53	0.01699	0.01709	0.01637	722375
1776988200	0.017	-0.00025	-1.45	0.01724	0.01767	0.01691	686530
1776901800	0.01725	0.00025	1.47	0.01702	0.01749	0.01696	509583
1776815400	0.017	-0.00014	-0.82	0.01719	0.01766	0.01681	617005
1776729000	0.01714	0.00045	2.70	0.01675	0.01838	0.01647	685112
1776642600	0.01669	-0.00051	-2.97	0.01721	0.01734	0.01663	489691
1776556200	0.0172	-0.00034	-1.94	0.01754	0.01775	0.01709	429651
1776469800	0.01754	0.00053	3.12	0.01703	0.01759	0.01694	577905
1776383400	0.01701	-0.00032	-1.85	0.01727	0.01734	0.01695	916425
1776297000	0.01733	0.00059	3.52	0.01673	0.01774	0.01655	962368
1776210600	0.01674	-0.0005	-2.90	0.01718	0.01764	0.01673	915007
1776124200	0.01724	-0.00025	-1.43	0.01743	0.01768	0.01601	930643
1776037800	0.01749	-0.00072	-3.95	0.01822	0.01822	0.01743	715098
1775951400	0.01821	0.00049	2.77	0.0177	0.01824	0.01766	707354
1775865000	0.01772	0.00013	0.74	0.01762	0.01776	0.01745	664175
1775778600	0.01759	-8.0E-5	-0.45	0.01766	0.01771	0.0173	712892
1775692200	0.01767	-0.00031	-1.72	0.01799	0.01806	0.01766	768997
1775605800	0.01798	0.00026	1.47	0.01775	0.01808	0.01719	741989
1775519400	0.01772	0.00024	1.37	0.01749	0.01885	0.01749	711753
1775433000	0.01748	0.00021	1.22	0.01726	0.01756	0.01716	732883
1775346600	0.01727	0.00034	2.01	0.01697	0.01734	0.01691	692558
1775260200	0.01693	-3.0E-5	-0.18	0.01696	0.01878	0.01686	725338
1775173800	0.01696	0.00037	2.23	0.0166	0.01705	0.01591	760044
1775087400	0.01659	0.00011	0.67	0.01633	0.01662	0.01633	746639
1775001000	0.01648	1.0E-5	0.06	0.01648	0.01654	0.01608	735041
1774914600	0.01647	0.00021	1.29	0.01626	0.01667	0.01621	715031
1774828200	0.01626	-0.00017	-1.03	0.01646	0.0188	0.01593	1181739
1774741800	0.01643	-0.00125	-7.07	0.01769	0.01889	0.01595	978643
1774655400	0.01768	-0.00014	-0.79	0.01782	0.01829	0.01762	685546
1774569000	0.01782	-0.00105	-5.56	0.01883	0.01887	0.01753	670268
1774482600	0.01887	0.00048	2.61	0.01836	0.01888	0.01833	666815
1774396200	0.01839	-1.0E-5	-0.05	0.01844	0.01845	0.01818	640284
1774309800	0.0184	0.00075	4.25	0.01764	0.01862	0.01733	680873
1774223400	0.01765	-0.00061	-3.34	0.01821	0.02157	0.01757	755442
1774137000	0.01826	0.00023	1.28	0.01812	0.01854	0.01802	647279
1774050600	0.01803	-6.0E-5	-0.33	0.01806	0.01816	0.01789	656316
1773964200	0.01809	4.0E-5	0.22	0.01809	0.01835	0.01785	687874
1773877800	0.01805	-0.00074	-3.94	0.01876	0.01883	0.01804	660551
1773791400	0.01879	-0.00063	-3.24	0.01948	0.01948	0.01866	725823
1773705000	0.01942	0.00162	9.10	0.01781	0.01958	0.01779	1137137
1773618600	0.0178	0.00053	3.07	0.01729	0.01798	0.01701	1159839
1773532200	0.01727	-0.00032	-1.82	0.01759	0.0184	0.017	1177336
1773445800	0.01759	-0.00084	-4.56	0.01842	0.01919	0.01739	1130737
1773359400	0.01843	0.00021	1.15	0.01824	0.01844	0.01787	1170865
1773273000	0.01822	0.00023	1.28	0.01792	0.01824	0.01786	1125771
1773186600	0.01799	-0.00011	-0.61	0.01807	0.01832	0.01791	1093941
1773100200	0.0181	0.00041	2.32	0.01775	0.01821	0.01765	1127183
1773013800	0.01769	-0.00015	-0.84	0.01783	0.01799	0.01764	1072695
1772927400	0.01784	5.0E-5	0.28	0.01781	0.01787	0.01765	1021285
1772841000	0.01779	-0.0004	-2.20	0.01821	0.01829	0.01764	1086814