BabyPunksBPUNKS

US$ 11,28

-0,065451

(

-0,58%

)

Offizielle Links

Website

Info

Rang 2476

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 11,19

Börse

Angebot

US$ 11,37

Letzter Handelszeitpunkt

05:52:47

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 14,29

Vollständig verwässerte Marktkapitalisierung

US$ 112.841

Genesis-Datum

09.8.2021

Tagesbereich 11,24-11,38

52-Wochen-Bereich 8,92-16,98

Umlaufendes Angebot 10.000 / 10.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BPUNKS/ETH	https://v2.info.uniswap.org/token/0x095648bc80a7d1dd16b85e9b84f07463a20f3536	ETH	1	https://v2.info.uniswap.org/token/0x095648bc80a7d1dd16b85e9b84f07463a20f3536	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	11.02385619	0.26027315	2.36099914144	10.58857822	11.78018321	0	CX
4	13.52026077	-2.23613143	-16.539114652	10.30877736	14.21825285	0	CX
12	14.12040736	-2.83627802	-20.0863753268	10.30877736	16.98332915	0	CX
26	10.80900984	0.4751195	4.39558763507	8.92263982	16.98332915	0	CX
52	11.52806041	-0.24393107	-2.11597668059	8.92263982	16.98332915	0	CX
156	11.89552918	-0.61139984	-5.13974477931	3.66376539	16.98332915	0	CX
260	122.46615052	-111.18202118	-90.7859197892	3.66376539	142.29555275	0.24857245	CX

BabyPunks is a community oriented token with Punks NFT giveaways.

Pepedose ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

Avarik Labs Launches Red Covenant, a Strategic Mobile RPG with Blockchain Integration

Avarik Labs announced the official launch of Red Covenant, an innovative Mobile strategy RPG that merges high-stakes combat, deep tactical...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1739836200	11.33832704	0.33	3.01	11.05885716	11.78018321	11.02629716
1739749800	11.00701767	-0.12	-1.12	11.14515978	11.27602036	10.99063423
1739663400	11.13130005	-0.15	-1.30	11.27846133	11.33245218	11.07660587
1739577000	11.27813035	0.2	1.85	11.05885716	11.53538331	11.02629716
1739490600	11.0731306	-0.24	-2.14	11.31586188	11.4021645	10.81252648
1739404200	11.31582051	0.54	5.01	10.7915921	11.54816735	10.58857822
1739317800	10.77587063	-0.22	-2.04	11.02385619	11.27026961	10.69114015
1739231400	11.0003981	0.12	1.07	10.85232664	11.13920216	10.71513609
1739145000	10.88376958	-0.03	-0.25	10.88712074	11.09489243	10.50339266
1739058600	10.91140628	0.05	0.48	10.85232664	11.01558173	10.71513609
1738972200	10.85977365	-0.22	-2.01	11.15297914	11.57700384	10.62465487
1738885800	11.08277035	-0.45	-3.88	11.54208562	11.81456359	11.03362005
1738799400	11.53037726	0.27	2.42	11.28752186	11.67861421	11.22840084
1738713000	11.25752694	-0.67	-5.58	11.92953721	11.95804273	10.90904806
1738626600	11.92304176	0.15	1.29	11.81005401	12.06540384	10.30877736
1738540200	11.7707917	-1.17	-9.01	12.91634931	13.07559129	11.41176288
1738453800	12.93678723	-0.67	-4.90	13.65608603	13.76791536	12.84051388
1738367400	13.60366733	0.15	1.09	13.45671292	14.21825285	13.29912583
1738281000	13.45700253	0.56	4.31	12.86744725	13.58207099	12.79603866
1738194600	12.90128979	0.2	1.54	12.78594382	13.10256603	12.66563317
1738108200	12.70568156	-0.4	-3.03	13.23946697	13.32581096	12.5843366
1738021800	13.10318662	-0.29	-2.16	13.69576207	13.76208187	12.56050616
1737935400	13.39217213	-0.36	-2.59	13.70920807	13.89939653	13.39217213
1737849000	13.74809803	0.05	0.33	13.69576207	13.85674169	13.54363612
1737762600	13.70246438	-0.08	-0.56	13.81044609	14.13381198	13.55745447
1737676200	13.77925137	0.36	2.65	13.4198502	13.83882748	13.2046315
1737589800	13.4240288	-0.32	-2.32	13.78785681	13.92235816	13.3666868
1737503400	13.74280238	0.25	1.88	13.52026077	13.91689701	13.26180802
1737417000	13.48856959	0.15	1.13	13.64094377	14.24522759	12.94688207
1737330600	13.33822265	-0.36	-2.62	13.64094377	14.24522759	12.94688207
1737244200	13.69770657	-0.7	-4.87	14.3829146	14.45982571	13.37376146
1737157800	14.39826372	0.74	5.41	13.68045432	14.58601122	13.68045432
1737071400	13.65980954	-0.58	-4.04	14.25300558	14.29396416	13.51653727
1736985000	14.23525686	0.89	6.68	13.33110662	14.37426779	13.18270418
1736898600	13.3444285	0.4	3.07	12.96839566	13.45431333	12.93955917
1736812200	12.94717167	-0.55	-4.08	13.51281376	13.69191445	12.19105152
1736725800	13.49771287	-0.11	-0.77	13.57909218	13.63829595	13.35017925
1736639400	13.602964	0.06	0.46	13.51281376	13.72286093	13.33313386
1736553000	13.54016085	0.25	1.87	13.32994819	13.74147846	13.2394256
1736466600	13.29192705	-0.48	-3.52	13.74743607	13.87933097	13.10637228
1736380200	13.77664492	-0.2	-1.40	13.98805737	14.11800776	13.29271312
1736293800	13.97196354	-1.28	-8.39	15.26344126	15.31056431	13.89422499
1736207400	15.25094683	0.19	1.28	13.88504034	15.44734114	13.70780141
1736121000	15.05790368	-0.07	-0.48	15.12376838	15.1800347	14.89936502
1736034600	15.13100853	0.22	1.45	14.92187155	15.18206195	14.79005941
1735948200	14.91475552	0.66	4.60	14.28064228	15.00751221	14.173819
1735861800	14.25929417	0.4	2.86	13.88504034	14.44199425	13.70780141
1735775400	13.86323714	0.07	0.54	13.80088908	13.92860537	13.70192654
1735689000	13.78893249	-0.08	-0.61	13.88504034	14.24150408	13.70780141
1735602600	13.87308375	-0.01	-0.05	13.78165096	14.192933	13.65372781
1735516200	13.88019978	-0.17	-1.18	14.04515114	14.0906193	13.74892548
1735429800	14.04651643	0.29	2.10	13.77474179	14.08755775	13.75140781
1735343400	13.75761366	-0.02	-0.14	13.78165096	14.192933	13.67408298
1735257000	13.77656217	-0.67	-4.64	14.50599719	14.52473885	13.66386403
1735170600	14.44749676	-0.01	-0.04	14.42556944	14.64864888	14.24100761
1735084200	14.45366123	0.32	2.27	14.12950926	14.61629575	13.89484558
1734997800	14.13228121	0.59	4.36	13.85595562	14.28552421	13.52539094
1734911400	13.54148476	-0.25	-1.84	13.85595562	14.03522179	13.43635775
1734825000	13.79480736	-0.54	-3.80	14.37149585	14.70032289	13.62348466
1734738600	14.33972192	0.11	0.75	14.13956273	14.43582977	12.8896228
1734652200	14.23343648	-0.77	-5.12	14.97197341	15.37423628	13.79989615
1734565800	15.0008099	-1.05	-6.55	16.08406083	16.14690536	14.98819135
1734479400	16.05179044	-0.48	-2.92	16.44950236	16.71871191	15.9278804
1734393000	16.53493616	0.18	1.11	15.86135374	16.98332915	15.72883826
1734306600	16.35405646	0.36	2.26	16.01939593	16.35405646	15.86772508
1734220200	15.99258668	-0.15	-0.95	16.17781046	16.31309789	15.82693199
1734133800	16.14570556	0.1	0.64	16.0811234	16.39849031	15.95278652
1734047400	16.04368147	0.18	1.13	15.86135374	16.48657194	15.72883826
1733961000	15.86379471	0.89	5.94	15.0436716	15.93147979	14.74835613
1733874600	14.97466261	-0.38	-2.45	15.30113143	15.62106342	14.55791943
1733788200	15.35052995	-1.17	-7.08	15.85866454	16.35322902	14.71869219
1733701800	16.5208282	-0.06	-0.36	16.56360716	16.60291085	16.28004142
1733615400	16.58036294	-0.04	-0.23	16.56567578	16.64684823	16.46418952
1733529000	16.61805311	0.93	5.96	15.67803308	16.92954516	15.67145488
1733442600	15.68345285	-0.18	-1.13	15.85866454	16.35322902	15.47580528
1733356200	15.86284314	0.88	5.86	14.97954454	16.12017885	14.97954454
1733269800	14.98488157	-0.07	-0.48	15.04751923	15.18516487	14.56437351
1733183400	15.0578623	-0.3	-1.97	15.34784075	15.55230266	14.78604629
1733097000	15.36004558	0.03	0.22	15.37088512	15.49156812	15.15471486
1733010600	15.32661676	0.45	3.05	14.8387546	15.44750662	14.79547918
1732924200	14.87342459	0.06	0.39	14.81703414	15.09418718	14.64645615
1732837800	14.81529651	-0.35	-2.31	15.10519221	15.1368834	14.6289143
1732751400	15.16580263	1.4	10.21	13.79319384	15.23969356	13.65918896
1732665000	13.76121305	-0.37	-2.59	14.12040736	14.32184909	13.46382896
1732578600	14.1266132	0.21	1.54	14.13166062	14.64012619	13.62890443
1732492200	13.91172548	-0.16	-1.12	14.13166062	14.28527597	13.61918194
1732405800	14.06968492	0.32	2.30	13.78007882	14.47815364	13.74772568
1732319400	13.75331094	-0.2	-1.46	13.91284253	14.18813381	13.52845249
1732233000	13.95682128	1.23	9.64	12.72355439	14.0036961	12.56571907
1732146600	12.72930514	-0.15	-1.18	12.88176207	13.0773703	12.55905813
1732060200	12.88068639	-0.43	-3.25	13.30533168	13.30533168	12.72367851
1731973800	13.31356476	0.6	4.76	12.71292171	13.31356476	12.47970606
1731887400	12.70870174	-0.23	-1.79	12.97695973	13.07046113	12.61697935
1731801000	12.94009701	0.13	1.04	12.76703668	13.31401986	12.7192103