Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BPUNKS/ETH | https://v2.info.uniswap.org/token/0x095648bc80a7d1dd16b85e9b84f07463a20f3536 | ETH | 1 | https://v2.info.uniswap.org/token/0x095648bc80a7d1dd16b85e9b84f07463a20f3536 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 7.9422818 | 0.45737078 | 5.75868234743 | 7.54552144 | 8.08187194 | 0 | CX |
| 4 | 11.04623861 | -2.64658603 | -23.9591604295 | 7.33584662 | 11.75755256 | 0 | CX |
| 12 | 14.42556944 | -6.02591686 | -41.7724713403 | 7.33584662 | 15.44734114 | 0 | CX |
| 26 | 9.85541969 | -1.45576711 | -14.7712340599 | 7.33584662 | 16.98332915 | 0 | CX |
| 52 | 14.55692649 | -6.15727391 | -42.2978979404 | 7.33584662 | 16.98332915 | 0 | CX |
| 156 | 12.18964486 | -3.78999228 | -31.0919007365 | 3.66376539 | 16.98332915 | 0 | CX |
| 260 | 122.46615052 | -114.06649794 | -93.1412455243 | 3.66376539 | 142.29555275 | 0.24310311 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742341800 | 7.97571062 | -0.01 | -0.17 | 7.97380749 | 8.00223026 | 7.75192785 | 0 |
| 1742255400 | 7.9890325 | 0.19 | 2.38 | 7.89933735 | 8.06743301 | 7.6791126 | 0 |
| 1742169000 | 7.80327087 | -0.22 | -2.73 | 8.01261471 | 8.02924637 | 7.7028603 | 0 |
| 1742082600 | 8.0226268 | 0.11 | 1.35 | 7.9139004 | 8.08187194 | 7.87952002 | 0 |
| 1741996200 | 7.91605176 | 0.21 | 2.66 | 7.70939712 | 8.04529883 | 7.70459793 | 0 |
| 1741909800 | 7.71084515 | -0.17 | -2.21 | 7.89933735 | 7.92089232 | 7.54552144 | 0 |
| 1741823400 | 7.88506391 | -0.06 | -0.81 | 7.9422818 | 8.080879 | 7.58763844 | 0 |
| 1741737000 | 7.9491496 | 0.16 | 2.10 | 7.69413074 | 8.11331489 | 7.33584662 | 0 |
| 1741650600 | 7.78531529 | -0.53 | -6.34 | 8.95999901 | 9.33963123 | 7.49417842 | 0 |
| 1741564200 | 8.31243977 | -0.76 | -8.42 | 9.10273344 | 9.13976165 | 8.25613207 | 0 |
| 1741477800 | 9.07683438 | 0.24 | 2.66 | 8.8409709 | 9.22958091 | 8.71358559 | 0 |
| 1741391400 | 8.84155011 | -0.27 | -3.01 | 8.95999901 | 9.33963123 | 8.74796597 | 0 |
| 1741305000 | 9.11609669 | -0.19 | -2.02 | 9.27289771 | 9.59738066 | 9.01899591 | 0 |
| 1741218600 | 9.30363733 | 0.32 | 3.60 | 8.95999901 | 9.38708526 | 8.91643397 | 0 |
| 1741132200 | 8.98027143 | 0.07 | 0.74 | 8.86823524 | 9.18353354 | 8.32468597 | 0 |
| 1741045800 | 8.91436536 | -1.49 | -14.36 | 10.40931205 | 10.44121009 | 8.68119108 | 0 |
| 1740959400 | 10.40914656 | 1.27 | 13.92 | 9.16226818 | 10.54795062 | 9.00960439 | 0 |
| 1740873000 | 9.13690696 | -0.11 | -1.15 | 9.23206325 | 9.42552013 | 8.87609598 | 0 |
| 1740786600 | 9.24315103 | -0.28 | -2.97 | 9.54231413 | 9.55373288 | 8.60279057 | 0 |
| 1740700200 | 9.52588933 | -0.11 | -1.15 | 9.68744816 | 9.83667804 | 9.25560409 | 0 |
| 1740613800 | 9.6370567 | -0.7 | -6.74 | 10.31746554 | 10.3499428 | 9.36354442 | 0 |
| 1740527400 | 10.33393172 | -0.08 | -0.73 | 10.40931205 | 10.46032409 | 9.70718274 | 0 |
| 1740441000 | 10.40943616 | -1.25 | -10.75 | 11.05885716 | 11.31937853 | 10.33045644 | 0 |
| 1740354600 | 11.66301685 | 0.22 | 1.91 | 11.43799291 | 11.74865752 | 11.3631918 | 0 |
| 1740268200 | 11.44440562 | 0.44 | 3.97 | 11.0102447 | 11.56355785 | 10.986497 | 0 |
| 1740181800 | 11.00792786 | -0.34 | -2.97 | 11.32984572 | 11.75755256 | 10.83193009 | 0 |
| 1740095400 | 11.34482249 | 0.11 | 1.00 | 11.23754412 | 11.45073558 | 11.20845939 | 0 |
| 1740009000 | 11.23195886 | 0.21 | 1.86 | 11.04623861 | 11.3179305 | 10.98955855 | 0 |
| 1739922600 | 11.02671088 | -0.31 | -2.75 | 11.34920796 | 11.37804445 | 10.785469 | 0 |
| 1739836200 | 11.33832704 | 0.33 | 3.01 | 11.05885716 | 11.78018321 | 11.02629716 | 0 |
| 1739749800 | 11.00701767 | -0.12 | -1.12 | 11.14515978 | 11.27602036 | 10.99063423 | 0 |
| 1739663400 | 11.13130005 | -0.15 | -1.30 | 11.27846133 | 11.33245218 | 11.07660587 | 0 |
| 1739577000 | 11.27813035 | 0.2 | 1.85 | 11.05885716 | 11.53538331 | 11.02629716 | 0 |
| 1739490600 | 11.0731306 | -0.24 | -2.14 | 11.31586188 | 11.4021645 | 10.81252648 | 0 |
| 1739404200 | 11.31582051 | 0.54 | 5.01 | 10.7915921 | 11.54816735 | 10.58857822 | 0 |
| 1739317800 | 10.77587063 | -0.22 | -2.04 | 11.02385619 | 11.27026961 | 10.69114015 | 0 |
| 1739231400 | 11.0003981 | 0.12 | 1.07 | 10.85232664 | 11.13920216 | 10.71513609 | 0 |
| 1739145000 | 10.88376958 | -0.03 | -0.25 | 10.88712074 | 11.09489243 | 10.50339266 | 0 |
| 1739058600 | 10.91140628 | 0.05 | 0.48 | 10.85232664 | 11.01558173 | 10.71513609 | 0 |
| 1738972200 | 10.85977365 | -0.22 | -2.01 | 11.15297914 | 11.57700384 | 10.62465487 | 0 |
| 1738885800 | 11.08277035 | -0.45 | -3.88 | 11.54208562 | 11.81456359 | 11.03362005 | 0 |
| 1738799400 | 11.53037726 | 0.27 | 2.42 | 11.28752186 | 11.67861421 | 11.22840084 | 0 |
| 1738713000 | 11.25752694 | -0.67 | -5.58 | 11.92953721 | 11.95804273 | 10.90904806 | 0 |
| 1738626600 | 11.92304176 | 0.15 | 1.29 | 11.81005401 | 12.06540384 | 10.30877736 | 0 |
| 1738540200 | 11.7707917 | -1.17 | -9.01 | 12.91634931 | 13.07559129 | 11.41176288 | 0 |
| 1738453800 | 12.93678723 | -0.67 | -4.90 | 13.65608603 | 13.76791536 | 12.84051388 | 0 |
| 1738367400 | 13.60366733 | 0.15 | 1.09 | 13.45671292 | 14.21825285 | 13.29912583 | 0 |
| 1738281000 | 13.45700253 | 0.56 | 4.31 | 12.86744725 | 13.58207099 | 12.79603866 | 0 |
| 1738194600 | 12.90128979 | 0.2 | 1.54 | 12.78594382 | 13.10256603 | 12.66563317 | 0 |
| 1738108200 | 12.70568156 | -0.4 | -3.03 | 13.23946697 | 13.32581096 | 12.5843366 | 0 |
| 1738021800 | 13.10318662 | -0.29 | -2.16 | 13.69576207 | 13.76208187 | 12.56050616 | 0 |
| 1737935400 | 13.39217213 | -0.36 | -2.59 | 13.70920807 | 13.89939653 | 13.39217213 | 0 |
| 1737849000 | 13.74809803 | 0.05 | 0.33 | 13.69576207 | 13.85674169 | 13.54363612 | 0 |
| 1737762600 | 13.70246438 | -0.08 | -0.56 | 13.81044609 | 14.13381198 | 13.55745447 | 0 |
| 1737676200 | 13.77925137 | 0.36 | 2.65 | 13.4198502 | 13.83882748 | 13.2046315 | 0 |
| 1737589800 | 13.4240288 | -0.32 | -2.32 | 13.78785681 | 13.92235816 | 13.3666868 | 0 |
| 1737503400 | 13.74280238 | 0.25 | 1.88 | 13.52026077 | 13.91689701 | 13.26180802 | 0 |
| 1737417000 | 13.48856959 | 0.15 | 1.13 | 13.64094377 | 14.24522759 | 12.94688207 | 0 |
| 1737330600 | 13.33822265 | -0.36 | -2.62 | 13.64094377 | 14.24522759 | 12.94688207 | 0 |
| 1737244200 | 13.69770657 | -0.7 | -4.87 | 14.3829146 | 14.45982571 | 13.37376146 | 0 |
| 1737157800 | 14.39826372 | 0.74 | 5.41 | 13.68045432 | 14.58601122 | 13.68045432 | 0 |
| 1737071400 | 13.65980954 | -0.58 | -4.04 | 14.25300558 | 14.29396416 | 13.51653727 | 0 |
| 1736985000 | 14.23525686 | 0.89 | 6.68 | 13.33110662 | 14.37426779 | 13.18270418 | 0 |
| 1736898600 | 13.3444285 | 0.4 | 3.07 | 12.96839566 | 13.45431333 | 12.93955917 | 0 |
| 1736812200 | 12.94717167 | -0.55 | -4.08 | 13.51281376 | 13.69191445 | 12.19105152 | 0 |
| 1736725800 | 13.49771287 | -0.11 | -0.77 | 13.57909218 | 13.63829595 | 13.35017925 | 0 |
| 1736639400 | 13.602964 | 0.06 | 0.46 | 13.51281376 | 13.72286093 | 13.33313386 | 0 |
| 1736553000 | 13.54016085 | 0.25 | 1.87 | 13.32994819 | 13.74147846 | 13.2394256 | 0 |
| 1736466600 | 13.29192705 | -0.48 | -3.52 | 13.74743607 | 13.87933097 | 13.10637228 | 0 |
| 1736380200 | 13.77664492 | -0.2 | -1.40 | 13.98805737 | 14.11800776 | 13.29271312 | 0 |
| 1736293800 | 13.97196354 | -1.28 | -8.39 | 15.26344126 | 15.31056431 | 13.89422499 | 0 |
| 1736207400 | 15.25094683 | 0.19 | 1.28 | 13.88504034 | 15.44734114 | 13.70780141 | 0 |
| 1736121000 | 15.05790368 | -0.07 | -0.48 | 15.12376838 | 15.1800347 | 14.89936502 | 0 |
| 1736034600 | 15.13100853 | 0.22 | 1.45 | 14.92187155 | 15.18206195 | 14.79005941 | 0 |
| 1735948200 | 14.91475552 | 0.66 | 4.60 | 14.28064228 | 15.00751221 | 14.173819 | 0 |
| 1735861800 | 14.25929417 | 0.4 | 2.86 | 13.88504034 | 14.44199425 | 13.70780141 | 0 |
| 1735775400 | 13.86323714 | 0.07 | 0.54 | 13.80088908 | 13.92860537 | 13.70192654 | 0 |
| 1735689000 | 13.78893249 | -0.08 | -0.61 | 13.88504034 | 14.24150408 | 13.70780141 | 0 |
| 1735602600 | 13.87308375 | -0.01 | -0.05 | 13.78165096 | 14.192933 | 13.65372781 | 0 |
| 1735516200 | 13.88019978 | -0.17 | -1.18 | 14.04515114 | 14.0906193 | 13.74892548 | 0 |
| 1735429800 | 14.04651643 | 0.29 | 2.10 | 13.77474179 | 14.08755775 | 13.75140781 | 0 |
| 1735343400 | 13.75761366 | -0.02 | -0.14 | 13.78165096 | 14.192933 | 13.67408298 | 0 |
| 1735257000 | 13.77656217 | -0.67 | -4.64 | 14.50599719 | 14.52473885 | 13.66386403 | 0 |
| 1735170600 | 14.44749676 | -0.01 | -0.04 | 14.42556944 | 14.64864888 | 14.24100761 | 0 |
| 1735084200 | 14.45366123 | 0.32 | 2.27 | 14.12950926 | 14.61629575 | 13.89484558 | 0 |
| 1734997800 | 14.13228121 | 0.59 | 4.36 | 13.85595562 | 14.28552421 | 13.52539094 | 0 |
| 1734911400 | 13.54148476 | -0.25 | -1.84 | 13.85595562 | 14.03522179 | 13.43635775 | 0 |
| 1734825000 | 13.79480736 | -0.54 | -3.80 | 14.37149585 | 14.70032289 | 13.62348466 | 0 |
| 1734738600 | 14.33972192 | 0.11 | 0.75 | 14.13956273 | 14.43582977 | 12.8896228 | 0 |
| 1734652200 | 14.23343648 | -0.77 | -5.12 | 14.97197341 | 15.37423628 | 13.79989615 | 0 |
|
BPUNKS/BTC 0 BTC
-
|
BPUNKS/EUR 0 €
-
|
|
BPUNKS/USD $ 8,40
+5,05%
|
BPUNKS/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
