Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BPUNKS/ETH | https://v2.info.uniswap.org/token/0x095648bc80a7d1dd16b85e9b84f07463a20f3536 | ETH | 1 | https://v2.info.uniswap.org/token/0x095648bc80a7d1dd16b85e9b84f07463a20f3536 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 12.72355439 | 2.05723762 | 16.168733649 | 12.56571907 | 15.23969356 | 0 | CX |
| 4 | 11.0033769 | 3.77741511 | 34.329598489 | 9.77710193 | 15.23969356 | 0 | CX |
| 12 | 10.13385527 | 4.64693674 | 45.8555664768 | 8.92263982 | 15.23969356 | 0 | CX |
| 26 | 16.07309717 | -1.29230516 | -8.04017512202 | 8.92263982 | 16.2351111 | 0 | CX |
| 52 | 8.38446894 | 6.39632307 | 76.2877543679 | 8.26610279 | 16.93115867 | 0 | CX |
| 156 | 16.91030704 | -2.12951503 | -12.5930003811 | 3.66376539 | 19.75527325 | 0 | CX |
| 260 | 122.46615052 | -107.68535851 | -87.9307123256 | 3.66376539 | 142.29555275 | 0.26545973 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732751400 | 15.16580263 | 1.4 | 10.21 | 13.79319384 | 15.23969356 | 13.65918896 | 0 |
| 1732665000 | 13.76121305 | -0.37 | -2.59 | 14.12040736 | 14.32184909 | 13.46382896 | 0 |
| 1732578600 | 14.1266132 | 0.21 | 1.54 | 14.13166062 | 14.64012619 | 13.62890443 | 0 |
| 1732492200 | 13.91172548 | -0.16 | -1.12 | 14.13166062 | 14.28527597 | 13.61918194 | 0 |
| 1732405800 | 14.06968492 | 0.32 | 2.30 | 13.78007882 | 14.47815364 | 13.74772568 | 0 |
| 1732319400 | 13.75331094 | -0.2 | -1.46 | 13.91284253 | 14.18813381 | 13.52845249 | 0 |
| 1732233000 | 13.95682128 | 1.23 | 9.64 | 12.72355439 | 14.0036961 | 12.56571907 | 0 |
| 1732146600 | 12.72930514 | -0.15 | -1.18 | 12.88176207 | 13.0773703 | 12.55905813 | 0 |
| 1732060200 | 12.88068639 | -0.43 | -3.25 | 13.30533168 | 13.30533168 | 12.72367851 | 0 |
| 1731973800 | 13.31356476 | 0.6 | 4.76 | 12.71292171 | 13.31356476 | 12.47970606 | 0 |
| 1731887400 | 12.70870174 | -0.23 | -1.79 | 12.97695973 | 13.07046113 | 12.61697935 | 0 |
| 1731801000 | 12.94009701 | 0.13 | 1.04 | 12.76703668 | 13.31401986 | 12.7192103 | 0 |
| 1731714600 | 12.80646448 | 0.15 | 1.22 | 12.71292171 | 12.95346026 | 12.4770996 | 0 |
| 1731628200 | 12.65193894 | -0.57 | -4.28 | 13.20467287 | 13.41459592 | 12.56741533 | 0 |
| 1731541800 | 13.21803612 | -0.23 | -1.72 | 13.42605605 | 13.80614337 | 12.91312227 | 0 |
| 1731455400 | 13.44881081 | -0.47 | -3.38 | 13.88350957 | 14.2316161 | 13.30938616 | 0 |
| 1731369000 | 13.91929661 | 0.73 | 5.57 | 13.16954779 | 13.99960024 | 12.90691643 | 0 |
| 1731282600 | 13.18473142 | 0.2 | 1.56 | 12.89587002 | 13.43044151 | 12.80162392 | 0 |
| 1731196200 | 12.98171754 | 0.74 | 6.03 | 12.25199292 | 13.06185569 | 12.24988293 | 0 |
| 1731109800 | 12.24318062 | 0.24 | 2.01 | 12.12808288 | 12.3495488 | 11.95998722 | 0 |
| 1731023400 | 12.00156639 | 0.74 | 6.53 | 11.22186402 | 12.07810514 | 11.18984186 | 0 |
| 1730937000 | 11.2662565 | 1.22 | 12.19 | 10.03902996 | 11.35226951 | 10.03509959 | 0 |
| 1730850600 | 10.04229837 | 0.14 | 1.46 | 9.96195337 | 10.25234554 | 9.85393029 | 0 |
| 1730764200 | 9.89766081 | -0.27 | -2.64 | 10.31849985 | 10.31965827 | 9.77710193 | 0 |
| 1730677800 | 10.16620841 | -0.12 | -1.20 | 10.31849985 | 10.31965827 | 9.97461329 | 0 |
| 1730591400 | 10.28982884 | -0.1 | -0.95 | 10.40426463 | 10.43351484 | 10.24485715 | 0 |
| 1730505000 | 10.38903962 | -0.03 | -0.26 | 10.4319427 | 10.69581522 | 10.23182488 | 0 |
| 1730418600 | 10.41605573 | -0.59 | -5.35 | 11.0033769 | 11.03473711 | 10.36781563 | 0 |
| 1730332200 | 11.00536277 | 0.1 | 0.95 | 10.89965655 | 11.24370859 | 10.78058707 | 0 |
| 1730245800 | 10.90127007 | 0.29 | 2.72 | 10.61000907 | 11.09009324 | 10.59536328 | 0 |
| 1730159400 | 10.613112 | 0.24 | 2.36 | 10.49106371 | 10.69747012 | 10.18164028 | 0 |
| 1730073000 | 10.36814661 | 0.11 | 1.07 | 10.24609832 | 10.43723835 | 10.18950102 | 0 |
| 1729986600 | 10.25842727 | 0.27 | 2.73 | 10.08209853 | 10.34683987 | 10.04813187 | 0 |
| 1729900200 | 9.98574244 | -0.49 | -4.66 | 10.49106371 | 10.58291022 | 9.88922086 | 0 |
| 1729813800 | 10.47348048 | 0.04 | 0.38 | 10.42325451 | 10.57993141 | 10.38022732 | 0 |
| 1729727400 | 10.43376308 | -0.42 | -3.86 | 10.83970808 | 10.84992704 | 10.1736968 | 0 |
| 1729641000 | 10.85249212 | -0.18 | -1.62 | 11.04623861 | 11.04623861 | 10.7850139 | 0 |
| 1729554600 | 11.03142732 | -0.31 | -2.71 | 11.36935627 | 11.43894448 | 10.99415088 | 0 |
| 1729468200 | 11.33927861 | 0.38 | 3.48 | 10.96639007 | 11.39136633 | 10.90776552 | 0 |
| 1729381800 | 10.95778463 | 0.03 | 0.23 | 10.92770697 | 11.01396821 | 10.89258188 | 0 |
| 1729295400 | 10.93254753 | 0.16 | 1.53 | 10.13741329 | 11.06857965 | 10.01813695 | 0 |
| 1729209000 | 10.76825812 | -0.03 | -0.29 | 10.13741329 | 10.81360216 | 10.01813695 | 0 |
| 1729122600 | 10.79912186 | 0.05 | 0.48 | 10.78249019 | 10.93867063 | 10.72609975 | 0 |
| 1729036200 | 10.74761334 | -0.13 | -1.16 | 10.8773155 | 11.09766437 | 10.53748343 | 0 |
| 1728949800 | 10.87396435 | 0.66 | 6.50 | 10.13741329 | 10.97363022 | 10.01813695 | 0 |
| 1728863400 | 10.21026991 | -0.04 | -0.35 | 10.25623454 | 10.2698874 | 10.08222264 | 0 |
| 1728777000 | 10.24622244 | 0.18 | 1.75 | 10.0904971 | 10.29297314 | 10.07680287 | 0 |
| 1728690600 | 10.06968684 | 0.21 | 2.15 | 9.85657812 | 10.21945456 | 9.84788994 | 0 |
| 1728604200 | 9.85815027 | 0.06 | 0.61 | 9.81040663 | 9.98032267 | 9.64169039 | 0 |
| 1728517800 | 9.79824318 | -0.3 | -2.98 | 10.08524282 | 10.20886325 | 9.73635022 | 0 |
| 1728431400 | 10.09897843 | 0.06 | 0.56 | 10.04991088 | 10.17828912 | 9.95512694 | 0 |
| 1728345000 | 10.04267072 | -0.05 | -0.50 | 10.13741329 | 10.41762788 | 9.96178788 | 0 |
| 1728258600 | 10.09339316 | 0.1 | 1.01 | 9.97254468 | 10.15400358 | 9.96178788 | 0 |
| 1728172200 | 9.99236201 | 0 | 0.03 | 10.01197248 | 10.04229837 | 9.8902138 | 0 |
| 1728085800 | 9.9893832 | 0.27 | 2.73 | 9.73022712 | 10.09376552 | 9.68269034 | 0 |
| 1727999400 | 9.72356617 | -0.05 | -0.46 | 10.13741329 | 10.33550386 | 9.57288826 | 0 |
| 1727913000 | 9.76870335 | -0.37 | -3.68 | 10.13741329 | 10.33550386 | 9.74752074 | 0 |
| 1727826600 | 10.1423366 | -0.59 | -5.51 | 10.76887871 | 10.99046875 | 10.03820252 | 0 |
| 1727740200 | 10.733795 | -0.24 | -2.23 | 11.00093594 | 11.00598336 | 10.65444292 | 0 |
| 1727653800 | 10.97842941 | -0.09 | -0.83 | 11.07147571 | 11.10089141 | 10.90714493 | 0 |
| 1727567400 | 11.06998631 | -0.09 | -0.81 | 11.16716984 | 11.19071068 | 10.98000155 | 0 |
| 1727481000 | 11.16067439 | 0.28 | 2.59 | 10.87698453 | 11.28441894 | 10.82506229 | 0 |
| 1727394600 | 10.8789704 | 0.22 | 2.11 | 10.68481019 | 11.02571795 | 10.58895057 | 0 |
| 1727308200 | 10.65452567 | -0.33 | -3.01 | 10.9681277 | 11.02422854 | 10.58812313 | 0 |
| 1727221800 | 10.98504897 | 0.03 | 0.24 | 10.95608836 | 11.04987937 | 10.73904928 | 0 |
| 1727135400 | 10.95898443 | 0.28 | 2.58 | 9.49597715 | 11.1727551 | 9.36673009 | 0 |
| 1727049000 | 10.6831553 | -0.15 | -1.41 | 10.82241446 | 10.84616216 | 10.46040684 | 0 |
| 1726962600 | 10.83577772 | 0.27 | 2.54 | 10.58911606 | 10.84483825 | 10.47468028 | 0 |
| 1726876200 | 10.56780933 | 0.36 | 3.54 | 10.19959586 | 10.63793538 | 10.09628923 | 0 |
| 1726789800 | 10.20662915 | 0.46 | 4.77 | 9.85541969 | 10.29764821 | 9.8327063 | 0 |
| 1726703400 | 9.74230783 | 0.07 | 0.73 | 9.68103545 | 9.7638628 | 9.43118813 | 0 |
| 1726617000 | 9.67189217 | 0.15 | 1.59 | 9.49597715 | 9.8917032 | 9.36673009 | 0 |
| 1726530600 | 9.5208419 | -0.07 | -0.72 | 9.60292455 | 9.65401934 | 9.33462518 | 0 |
| 1726444200 | 9.59001639 | -0.41 | -4.10 | 10.00311881 | 10.05007637 | 9.55373288 | 0 |
| 1726357800 | 10.00047098 | -0.11 | -1.04 | 10.10270193 | 10.10270193 | 9.90010178 | 0 |
| 1726271400 | 10.10563937 | 0.33 | 3.34 | 9.76783454 | 10.18883906 | 9.67247138 | 0 |
| 1726185000 | 9.77888094 | 0.08 | 0.86 | 9.68157329 | 9.87395449 | 9.58906483 | 0 |
| 1726098600 | 9.6951434 | -0.19 | -1.89 | 9.86729355 | 9.86799687 | 9.43880063 | 0 |
| 1726012200 | 9.88173248 | 0.11 | 1.10 | 9.7496721 | 9.92033283 | 9.60714452 | 0 |
| 1725925800 | 9.77379215 | 0.25 | 2.65 | 10.38990844 | 10.40591952 | 9.41141217 | 0 |
| 1725839400 | 9.52150386 | 0.13 | 1.40 | 9.38799545 | 9.63155418 | 9.2826202 | 0 |
| 1725753000 | 9.38973309 | 0.19 | 2.12 | 9.21989979 | 9.55348465 | 9.19544877 | 0 |
| 1725666600 | 9.19491093 | -0.6 | -6.17 | 9.80643489 | 9.95359616 | 8.92263982 | 0 |
| 1725580200 | 9.79919474 | -0.32 | -3.12 | 10.13385527 | 10.20158173 | 9.72133207 | 0 |
| 1725493800 | 10.11494813 | -0.01 | -0.13 | 10.01031759 | 10.29355235 | 9.57115062 | 0 |
| 1725407400 | 10.1276908 | -0.37 | -3.51 | 10.49412526 | 10.5506812 | 10.08251225 | 0 |
| 1725321000 | 10.49561467 | 0.44 | 4.37 | 10.38990844 | 10.59656308 | 10.07167271 | 0 |
| 1725234600 | 10.05611672 | -0.33 | -3.22 | 10.38990844 | 10.40591952 | 9.95636811 | 0 |
| 1725148200 | 10.39098412 | -0.06 | -0.61 | 10.44720907 | 10.47463891 | 10.31436262 | 0 |
| 1725061800 | 10.45465609 | -0 | -0.02 | 10.44948455 | 10.50359952 | 10.09959901 | 0 |
| 1724975400 | 10.45635235 | -0.02 | -0.21 | 10.45813136 | 10.73909065 | 10.37642107 | 0 |
| 1724889000 | 10.47869339 | 0.29 | 2.80 | 10.17208328 | 10.56780933 | 10.01375149 | 0 |
|
BPUNKS/BTC 0 BTC
-
|
BPUNKS/EUR 0 €
-
|
|
BPUNKS/USD $ 14,78
-2,30%
|
BPUNKS/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
