Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.661 | Kraken | 328761.211239 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 227.477,03 | 1735203890 | BOND/USD | https://trade.kraken.com/markets/kraken/BOND/USD | USD | 1 | https://trade.kraken.com/markets/kraken/BOND/USD | 59.5891100825 | 6 Minutes vor |
| 0.669 | Kucoin | 222952.3666 | /cdn/crypto/logos/exchanges/KUCN.png | $ 156.455,22 | 1735204077 | BOND/USDT | https://trade.kucoin.com/BOND-USDT | USDT | 2 | https://trade.kucoin.com/BOND-USDT | 40.4108899175 | Kürzlich |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BOND/USDT | https://poloniex.com/exchange#USDT_BOND | USDT | 3 | https://poloniex.com/exchange#USDT_BOND | 0 | - | |||
| 0.0005967 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1735171321 | BOND/ETH | https://analytics.sushi.com/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f | ETH | 4 | https://analytics.sushi.com/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f | 0 | 9 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | BOND/ETH | https://bittrex.com/Market/Index?MarketName=ETH-BOND | ETH | 5 | https://bittrex.com/Market/Index?MarketName=ETH-BOND | 0 | - | |||
| 1.51 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1735171329 | BOND/EUR | https://account.bitvavo.com/markets/BOND-EUR | EUR | 6 | https://account.bitvavo.com/markets/BOND-EUR | 0 | 9 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BOND/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BOND | USDT | 7 | https://bittrex.com/Market/Index?MarketName=USDT-BOND | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | BOND/USDT | https://crypto.com/exchange/trade/BOND_USDT | USDT | 8 | https://crypto.com/exchange/trade/BOND_USDT | 0 | - | |||
| 2.11 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1735171333 | BOND/USDT | https://pro.coinbase.com/trade/BOND-USDT | USDT | 9 | https://pro.coinbase.com/trade/BOND-USDT | 0 | 9 Stundes vor |
| 2.2 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0,00000000 | 1735171333 | BOND/USD | https://pro.coinbase.com/trade/BOND-USD | USD | 10 | https://pro.coinbase.com/trade/BOND-USD | 0 | 9 Stundes vor |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | BOND/USDT | https://info.uniswap.org/#/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f | USDT | 11 | https://info.uniswap.org/#/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f | 0 | - | |
| 0.00078759 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1735171323 | BOND/ETH | https://info.uniswap.org/#/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f | ETH | 12 | https://info.uniswap.org/#/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f | 0 | 9 Stundes vor |
| 2.15 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1735171335 | BOND/USDT | https://www.binance.com/en/trade/BOND_USDT | USDT | 13 | https://www.binance.com/en/trade/BOND_USDT | 0 | 9 Stundes vor |
| 3.108E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1735171335 | BOND/BTC | https://www.binance.com/en/trade/BOND_BTC | BTC | 14 | https://www.binance.com/en/trade/BOND_BTC | 0 | 9 Stundes vor |
| 0.69 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1735201465 | BOND/USD | https://cex.io/bond-usd | USD | 15 | https://cex.io/bond-usd | 0 | 46 Minutes vor |
| 3.56 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1735203736 | BOND/USDT | https://www.bibox.com/en/exchange/basic/BOND_USDT | USDT | 16 | https://www.bibox.com/en/exchange/basic/BOND_USDT | 0 | 8 Minutes vor |
| 0.32 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1735171334 | BOND/USDT | https://exchange.latoken.com/exchange/BOND-USDT | USDT | 17 | https://exchange.latoken.com/exchange/BOND-USDT | 0 | 9 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BOND/ETH | https://v2.info.uniswap.org/token/0x0391d2021f89dc339f60fff84546ea23e337750f | ETH | 18 | https://v2.info.uniswap.org/token/0x0391d2021f89dc339f60fff84546ea23e337750f | 0 | - | |||
| 0.00022554 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1735171334 | BOND/ETH | https://exchange.latoken.com/exchange/BOND-ETH | ETH | 19 | https://exchange.latoken.com/exchange/BOND-ETH | 0 | 9 Stundes vor |
| 7.06E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1735171334 | BOND/BTC | https://exchange.latoken.com/exchange/BOND-BTC | BTC | 20 | https://exchange.latoken.com/exchange/BOND-BTC | 0 | 9 Stundes vor |
| 2.6 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1735085011 | BOND/USD | https://gemini.com/?symbol=BONDUSD | USD | 21 | https://gemini.com/?symbol=BONDUSD | 0 | 1 Tag vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.565 | 0.096 | 16.9911504425 | 0.316 | 0.871 | 410395.95313 | CX |
| 4 | 1.56 | -0.899 | -57.6282051282 | 0.316 | 1.84 | 199453.395068 | CX |
| 12 | 1.52 | -0.859 | -56.5131578947 | 0.316 | 1.93 | 70989.5495654 | CX |
| 26 | 2.08 | -1.419 | -68.2211538462 | 0.316 | 2.56 | 38713.2588309 | CX |
| 52 | 5.47 | -4.809 | -87.915904936 | 0.316 | 6.36 | 21434.5412813 | CX |
| 156 | 16.92 | -16.259 | -96.0933806147 | 0.316 | 32.25 | 93904.7666732 | CX |
| 260 | 0.01209576 | 0.64890424 | 5364.7248292 | 0.00942864 | 91.7925356 | 85792.5879018 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735170600 | 0.777 | 0.386 | 98.72 | 0.372 | 0.871 | 0.367 | 1470664 |
| 1735084200 | 0.391 | 0.035 | 9.83 | 0.366 | 0.427 | 0.316 | 318440 |
| 1734997800 | 0.356 | -0.032 | -8.25 | 0.385 | 0.39 | 0.334 | 280390 |
| 1734911400 | 0.388 | 0.012 | 3.19 | 0.377 | 0.399 | 0.359 | 132364 |
| 1734825000 | 0.376 | -0.057 | -13.16 | 0.431 | 0.472 | 0.358 | 134115 |
| 1734738600 | 0.433 | 0.009 | 2.12 | 0.428 | 0.459 | 0.356 | 173535 |
| 1734652200 | 0.424 | -0.139 | -24.69 | 0.565 | 0.581 | 0.385 | 363260 |
| 1734565800 | 0.563 | -0.076 | -11.89 | 0.64 | 0.693 | 0.543 | 284176 |
| 1734479400 | 0.639 | -0.104 | -14.00 | 0.751 | 0.783 | 0.621 | 219878 |
| 1734393000 | 0.743 | -0.337 | -31.20 | 1.1 | 1.1 | 0.661 | 678821 |
| 1734306600 | 1.08 | 0.03 | 2.86 | 1.05 | 1.11 | 1.01 | 57042 |
| 1734220200 | 1.05 | -0.03 | -2.78 | 1.09 | 1.12 | 1.04 | 200967 |
| 1734133800 | 1.08 | -0.02 | -1.82 | 1.11 | 1.17 | 1.03 | 226356 |
| 1734047400 | 1.1 | -0.3 | -21.43 | 1.43 | 1.5 | 1.09 | 332379 |
| 1733961000 | 1.4 | 0.36 | 34.62 | 1.04 | 1.42 | 0.994 | 137316 |
| 1733874600 | 1.04 | -0.11 | -9.57 | 1.15 | 1.17 | 0.961 | 119062 |
| 1733788200 | 1.15 | -0.37 | -24.34 | 1.52 | 1.52 | 0.992 | 119271 |
| 1733701800 | 1.52 | -0.01 | -0.65 | 1.53 | 1.53 | 1.46 | 65596 |
| 1733615400 | 1.53 | -0.02 | -1.29 | 1.56 | 1.58 | 1.51 | 32867 |
| 1733529000 | 1.55 | -0.14 | -8.28 | 1.69 | 1.73 | 1.5 | 77593 |
| 1733442600 | 1.69 | 0 | 0.00 | 1.69 | 1.78 | 1.6 | 48050 |
| 1733356200 | 1.69 | -0.05 | -2.87 | 1.77 | 1.84 | 1.67 | 15909 |
| 1733269800 | 1.74 | 0.01 | 0.58 | 1.74 | 1.81 | 1.59 | 11315 |
| 1733183400 | 1.73 | 0.03 | 1.76 | 1.7 | 1.73 | 1.55 | 14517 |
| 1733097000 | 1.7 | 0 | 0.00 | 1.7 | 1.74 | 1.67 | 9220 |
| 1733010600 | 1.7 | 0.11 | 6.92 | 1.59 | 1.72 | 1.57 | 54771 |
| 1732924200 | 1.59 | 0.04 | 2.58 | 1.55 | 1.6 | 1.49 | 4735 |
| 1732837800 | 1.55 | -0.01 | -0.64 | 1.56 | 1.56 | 1.5 | 2073 |
| 1732751400 | 1.56 | 0.05 | 3.31 | 1.51 | 1.57 | 1.49 | 7377 |
| 1732665000 | 1.51 | -0.1 | -6.21 | 1.59 | 1.66 | 1.47 | 8380 |
| 1732578600 | 1.61 | -0.12 | -6.94 | 1.74 | 1.75 | 1.59 | 13101 |
| 1732492200 | 1.73 | 0.01 | 0.58 | 1.72 | 1.78 | 1.57 | 9538 |
| 1732405800 | 1.72 | 0.11 | 6.83 | 1.63 | 1.73 | 1.63 | 13426 |
| 1732319400 | 1.61 | -0.03 | -1.83 | 1.64 | 1.66 | 1.56 | 4628 |
| 1732233000 | 1.64 | 0.14 | 9.33 | 1.48 | 1.65 | 1.42 | 8371 |
| 1732146600 | 1.5 | -0.12 | -7.41 | 1.63 | 1.68 | 1.47 | 5613 |
| 1732060200 | 1.62 | -0.04 | -2.41 | 1.69 | 1.71 | 1.58 | 10209 |
| 1731973800 | 1.66 | 0.1 | 6.41 | 1.56 | 1.74 | 1.56 | 3360 |
| 1731887400 | 1.56 | -0.12 | -7.14 | 1.68 | 1.72 | 1.55 | 10116 |
| 1731801000 | 1.68 | 0.12 | 7.69 | 1.55 | 1.73 | 1.53 | 16077 |
| 1731714600 | 1.56 | 0.02 | 1.30 | 1.55 | 1.63 | 1.47 | 5951 |
| 1731628200 | 1.54 | 0.03 | 1.99 | 1.51 | 1.67 | 1.51 | 10845 |
| 1731541800 | 1.51 | -0.02 | -1.31 | 1.52 | 1.52 | 1.35 | 7968 |
| 1731455400 | 1.53 | -0.07 | -4.38 | 1.6 | 1.64 | 1.46 | 49516 |
| 1731369000 | 1.6 | -0.01 | -0.62 | 1.6 | 1.64 | 1.54 | 3895 |
| 1731282600 | 1.61 | 0.03 | 1.90 | 1.58 | 1.67 | 1.52 | 3747 |
| 1731196200 | 1.58 | 0.08 | 5.33 | 1.53 | 1.58 | 1.52 | 3066 |
| 1731109800 | 1.5 | 0 | 0.00 | 1.51 | 1.52 | 1.49 | 2621 |
| 1731023400 | 1.5 | -0.01 | -0.66 | 1.52 | 1.54 | 1.46 | 4885 |
| 1730937000 | 1.51 | 0.14 | 10.22 | 1.38 | 1.51 | 1.38 | 3665 |
| 1730850600 | 1.37 | 0.05 | 3.79 | 1.31 | 1.38 | 1.28 | 1105 |
| 1730764200 | 1.32 | 0 | 0.00 | 1.33 | 1.36 | 1.3 | 1538 |
| 1730677800 | 1.32 | -0.1 | -7.04 | 1.42 | 1.42 | 1.28 | 5142 |
| 1730591400 | 1.42 | -0.01 | -0.70 | 1.43 | 1.44 | 1.38 | 2253 |
| 1730505000 | 1.43 | -0.01 | -0.69 | 1.44 | 1.46 | 1.42 | 2607 |
| 1730418600 | 1.44 | -0.06 | -4.00 | 1.5 | 1.5 | 1.44 | 2119 |
| 1730332200 | 1.5 | 0 | 0.00 | 1.5 | 1.54 | 1.48 | 5920 |
| 1730245800 | 1.5 | 0.07 | 4.90 | 1.43 | 1.52 | 1.43 | 7988 |
| 1730159400 | 1.43 | -0.05 | -3.38 | 1.49 | 1.49 | 1.41 | 2765 |
| 1730073000 | 1.48 | 0 | 0.00 | 1.48 | 1.49 | 1.47 | 3358 |
| 1729986600 | 1.48 | 0.02 | 1.37 | 1.46 | 1.52 | 1.43 | 1200 |
| 1729900200 | 1.46 | -0.06 | -3.95 | 1.52 | 1.54 | 1.3 | 3949 |
| 1729813800 | 1.52 | 0 | 0.00 | 1.52 | 1.54 | 1.5 | 2111 |
| 1729727400 | 1.52 | 0 | 0.00 | 1.53 | 1.55 | 1.5 | 8285 |
| 1729641000 | 1.52 | -0.02 | -1.30 | 1.55 | 1.55 | 1.51 | 5448 |
| 1729554600 | 1.54 | -0.06 | -3.75 | 1.61 | 1.63 | 1.53 | 9979 |
| 1729468200 | 1.6 | -0.16 | -9.09 | 1.77 | 1.77 | 1.58 | 25544 |
| 1729381800 | 1.76 | 0.23 | 15.03 | 1.53 | 1.93 | 1.53 | 44453 |
| 1729295400 | 1.53 | -0.03 | -1.92 | 1.56 | 1.56 | 1.53 | 1476 |
| 1729209000 | 1.56 | -0.01 | -0.64 | 1.58 | 1.58 | 1.53 | 748 |
| 1729122600 | 1.57 | 0.06 | 3.97 | 1.51 | 1.58 | 1.51 | 2973 |
| 1729036200 | 1.51 | -0.09 | -5.63 | 1.59 | 1.59 | 1.5 | 3165 |
| 1728949800 | 1.6 | 0.06 | 3.90 | 1.55 | 1.6 | 1.52 | 4950 |
| 1728863400 | 1.54 | -0.01 | -0.65 | 1.55 | 1.56 | 1.51 | 3897 |
| 1728777000 | 1.55 | 0 | 0.00 | 1.55 | 1.6 | 1.54 | 5014 |
| 1728690600 | 1.55 | 0.01 | 0.65 | 1.54 | 1.56 | 1.53 | 5941 |
| 1728604200 | 1.54 | 0.02 | 1.32 | 1.52 | 1.56 | 1.51 | 3290 |
| 1728517800 | 1.52 | 0 | 0.00 | 1.52 | 1.55 | 1.5 | 2621 |
| 1728431400 | 1.52 | -0.07 | -4.40 | 1.59 | 1.64 | 1.51 | 5747 |
| 1728345000 | 1.59 | 0.05 | 3.25 | 1.56 | 1.63 | 1.56 | 1599 |
| 1728258600 | 1.54 | -0.07 | -4.35 | 1.61 | 1.74 | 1.52 | 11108 |
| 1728172200 | 1.61 | 0.04 | 2.55 | 1.61 | 1.61 | 1.54 | 3149 |
| 1728085800 | 1.57 | 0.04 | 2.61 | 1.53 | 1.6 | 1.51 | 3770 |
| 1727999400 | 1.53 | 0 | 0.00 | 1.52 | 1.56 | 1.48 | 3369 |
| 1727913000 | 1.53 | 0.01 | 0.66 | 1.52 | 1.54 | 1.5 | 1897 |
| 1727826600 | 1.52 | 0.03 | 2.01 | 1.5 | 1.58 | 1.38 | 10953 |
| 1727740200 | 1.49 | -0.12 | -7.45 | 1.61 | 1.7 | 1.49 | 13119 |
| 1727653800 | 1.61 | -0.09 | -5.29 | 1.7 | 1.7 | 1.55 | 14624 |
| 1727567400 | 1.7 | -0.04 | -2.30 | 1.74 | 1.74 | 1.67 | 5000 |
| 1727481000 | 1.74 | 0.07 | 4.19 | 1.67 | 1.76 | 1.67 | 11940 |
| 1727394600 | 1.67 | -0.01 | -0.60 | 1.67 | 1.73 | 1.65 | 13511 |
|
BOND/BTC 0,00003108 BTC
+0,00%
|
BOND/EUR 1,51 €
+0,00%
|
|
BOND/USD $ 0,661000
-14,60%
|
BOND/GBP £ 2,38
-3,48%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
