ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
BarnBridge Governance TokenBOND
US$ 0,376
-0,001
(
-0,27%
)
Info
Rang Rang 684
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,369
Börse
KRKN
Angebot
US$ 0,372
Letzter Handelszeitpunkt
12:53:53
Volumen (24 Stunden)
$ 170.851
Letzte Handelsgröße
44,09
Volumen/Marktkapitalisierung (24 Stunden)
0,05%
Handelspreis
US$ 0,376
Vollständig verwässerte Marktkapitalisierung
US$ 3.760.000
Genesis-Datum
07.9.2020
Tagesbereich 0,360-0,388
52-Wochen-Bereich 0,356-8,13
Umlaufendes Angebot 9.710.623 / 10.000.000
97.11%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.374Kucoin104708.8728/cdn/crypto/logos/exchanges/KUCN.png$ 39.260,731734872954BOND/USDThttps://trade.kucoin.com/BOND-USDTUSDT1https://trade.kucoin.com/BOND-USDT71.9315801778Kürzlich
0.376Kraken40858.446229/cdn/crypto/logos/exchanges/KRKN.pngUS$ 15.365,331734872835BOND/USDhttps://trade.kraken.com/markets/kraken/BOND/USDUSD2https://trade.kraken.com/markets/kraken/BOND/USD28.06841982227 Minutes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BOND/USDThttps://poloniex.com/exchange#USDT_BONDUSDT3https://poloniex.com/exchange#USDT_BOND0-
0.0005967SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001734825721BOND/ETHhttps://analytics.sushi.com/tokens/0x0391d2021f89dc339f60fff84546ea23e337750fETH4https://analytics.sushi.com/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f013 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BOND/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BONDETH5https://bittrex.com/Market/Index?MarketName=ETH-BOND0-
1.51Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001734825730BOND/EURhttps://account.bitvavo.com/markets/BOND-EUREUR6https://account.bitvavo.com/markets/BOND-EUR013 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BOND/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BONDUSDT7https://bittrex.com/Market/Index?MarketName=USDT-BOND0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -BOND/USDThttps://crypto.com/exchange/trade/BOND_USDTUSDT8https://crypto.com/exchange/trade/BOND_USDT0-
2.11Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001734825738BOND/USDThttps://pro.coinbase.com/trade/BOND-USDTUSDT9https://pro.coinbase.com/trade/BOND-USDT013 Stundes vor
2.2Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0,000000001734825738BOND/USDhttps://pro.coinbase.com/trade/BOND-USDUSD10https://pro.coinbase.com/trade/BOND-USD013 Stundes vor
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,00000000BOND/USDThttps://info.uniswap.org/#/tokens/0x0391d2021f89dc339f60fff84546ea23e337750fUSDT11https://info.uniswap.org/#/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f0-
0.00078759Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001734825723BOND/ETHhttps://info.uniswap.org/#/tokens/0x0391d2021f89dc339f60fff84546ea23e337750fETH12https://info.uniswap.org/#/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f013 Stundes vor
2.15Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0,000000001734825739BOND/USDThttps://www.binance.com/en/trade/BOND_USDTUSDT13https://www.binance.com/en/trade/BOND_USDT013 Stundes vor
3.108E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001734825739BOND/BTChttps://www.binance.com/en/trade/BOND_BTCBTC14https://www.binance.com/en/trade/BOND_BTC013 Stundes vor
2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001734853873BOND/USDhttps://cex.io/bond-usdUSD15https://cex.io/bond-usd05 Stundes vor
3.56Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001734872949BOND/USDThttps://www.bibox.com/en/exchange/basic/BOND_USDTUSDT16https://www.bibox.com/en/exchange/basic/BOND_USDT0Kürzlich
0.7699LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001734825738BOND/USDThttps://exchange.latoken.com/exchange/BOND-USDTUSDT17https://exchange.latoken.com/exchange/BOND-USDT013 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BOND/ETHhttps://v2.info.uniswap.org/token/0x0391d2021f89dc339f60fff84546ea23e337750fETH18https://v2.info.uniswap.org/token/0x0391d2021f89dc339f60fff84546ea23e337750f0-
0.00030005LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001734825738BOND/ETHhttps://exchange.latoken.com/exchange/BOND-ETHETH19https://exchange.latoken.com/exchange/BOND-ETH013 Stundes vor
6.499E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001734825738BOND/BTChttps://exchange.latoken.com/exchange/BOND-BTCBTC20https://exchange.latoken.com/exchange/BOND-BTC013 Stundes vor
2.6Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,000000001734739411BOND/USDhttps://gemini.com/?symbol=BONDUSDUSD21https://gemini.com/?symbol=BONDUSD02 Tags vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
11.05-0.674-64.19047619050.3561.11272975.664529CX
41.72-1.344-78.13953488370.3561.84122186.886535CX
121.7-1.324-77.88235294120.3561.9345562.8993674CX
262.08-1.704-81.92307692310.3562.5626773.9716385CX
523.75-3.374-89.97333333330.3568.1315714.2115623CX
15615.43-15.054-97.56318859360.35632.2592067.2459157CX
2600.012095760.363904243008.527285590.0094286491.792535684486.4108577CX

Über BOND

BarnBridge aims to offer a cross platform protocol for tokenizing risk. BOND token will be used to stake in the system, and as a governance token when the governance module is launched.

BOND Nachrichten

0 Artikel wurden gefunden
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17348250000.376-0.057-13.160.4310.4720.358134115
17347386000.4330.0092.120.4280.4590.356173535
17346522000.424-0.139-24.690.5650.5810.385363260
17345658000.563-0.076-11.890.640.6930.543284176
17344794000.639-0.104-14.000.7510.7830.621219878
17343930000.743-0.337-31.201.11.10.661678821
17343066001.080.032.861.051.111.0157042
17342202001.05-0.03-2.781.091.121.04200967
17341338001.08-0.02-1.821.111.171.03226356
17340474001.1-0.3-21.431.431.51.09332379
17339610001.40.3634.621.041.420.994137316
17338746001.04-0.11-9.571.151.170.961119062
17337882001.15-0.37-24.341.521.520.992119271
17337018001.52-0.01-0.651.531.531.4665596
17336154001.53-0.02-1.291.561.581.5132867
17335290001.55-0.14-8.281.691.731.577593
17334426001.6900.001.691.781.648050
17333562001.69-0.05-2.871.771.841.6715909
17332698001.740.010.581.741.811.5911315
17331834001.730.031.761.71.731.5514517
17330970001.700.001.71.741.679220
17330106001.70.116.921.591.721.5754771
17329242001.590.042.581.551.61.494735
17328378001.55-0.01-0.641.561.561.52073
17327514001.560.053.311.511.571.497377
17326650001.51-0.1-6.211.591.661.478380
17325786001.61-0.12-6.941.741.751.5913101
17324922001.730.010.581.721.781.579538
17324058001.720.116.831.631.731.6313426
17323194001.61-0.03-1.831.641.661.564628
17322330001.640.149.331.481.651.428371
17321466001.5-0.12-7.411.631.681.475613
17320602001.62-0.04-2.411.691.711.5810209
17319738001.660.16.411.561.741.563360
17318874001.56-0.12-7.141.681.721.5510116
17318010001.680.127.691.551.731.5316077
17317146001.560.021.301.551.631.475951
17316282001.540.031.991.511.671.5110845
17315418001.51-0.02-1.311.521.521.357968
17314554001.53-0.07-4.381.61.641.4649516
17313690001.6-0.01-0.621.61.641.543895
17312826001.610.031.901.581.671.523747
17311962001.580.085.331.531.581.523066
17311098001.500.001.511.521.492621
17310234001.5-0.01-0.661.521.541.464885
17309370001.510.1410.221.381.511.383665
17308506001.370.053.791.311.381.281105
17307642001.3200.001.331.361.31538
17306778001.32-0.1-7.041.421.421.285142
17305914001.42-0.01-0.701.431.441.382253
17305050001.43-0.01-0.691.441.461.422607
17304186001.44-0.06-4.001.51.51.442119
17303322001.500.001.51.541.485920
17302458001.50.074.901.431.521.437988
17301594001.43-0.05-3.381.491.491.412765
17300730001.4800.001.481.491.473358
17299866001.480.021.371.461.521.431200
17299002001.46-0.06-3.951.521.541.33949
17298138001.5200.001.521.541.52111
17297274001.5200.001.531.551.58285
17296410001.52-0.02-1.301.551.551.515448
17295546001.54-0.06-3.751.611.631.539979
17294682001.6-0.16-9.091.771.771.5825544
17293818001.760.2315.031.531.931.5344453
17292954001.53-0.03-1.921.561.561.531476
17292090001.56-0.01-0.641.581.581.53748
17291226001.570.063.971.511.581.512973
17290362001.51-0.09-5.631.591.591.53165
17289498001.60.063.901.551.61.524950
17288634001.54-0.01-0.651.551.561.513897
17287770001.5500.001.551.61.545014
17286906001.550.010.651.541.561.535941
17286042001.540.021.321.521.561.513290
17285178001.5200.001.521.551.52621
17284314001.52-0.07-4.401.591.641.515747
17283450001.590.053.251.561.631.561599
17282586001.54-0.07-4.351.611.741.5211108
17281722001.610.042.551.611.611.543149
17280858001.570.042.611.531.61.513770
17279994001.5300.001.521.561.483369
17279130001.530.010.661.521.541.51897
17278266001.520.032.011.51.581.3810953
17277402001.49-0.12-7.451.611.71.4913119
17276538001.61-0.09-5.291.71.71.5514624
17275674001.7-0.04-2.301.741.741.675000
17274810001.740.074.191.671.761.6711940
17273946001.67-0.01-0.601.671.731.6513511
17273082001.68-0.01-0.591.71.711.654340
17272218001.6900.001.691.771.6511429
17271354001.690.074.321.611.761.5813021
17270490001.62-0.15-8.471.761.761.557611
17269626001.77-0.54-23.382.212.231.6764204

Kürzlich von Ihnen besucht

Delayed Upgrade Clock