Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.13E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733412395 | BOMB/ETH | https://mercatox.com/exchange/BOMB/ETH | ETH | 1 | https://mercatox.com/exchange/BOMB/ETH | 0 | 1 Monat vor |
| 1.0E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733403386 | BOMB/BTC | https://mercatox.com/exchange/BOMB/BTC | BTC | 2 | https://mercatox.com/exchange/BOMB/BTC | 0 | 1 Monat vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BOMB/ETH | https://v2.info.uniswap.org/token/0x1c95b093d6c236d3ef7c796fe33f9cc6b8606714 | ETH | 3 | https://v2.info.uniswap.org/token/0x1c95b093d6c236d3ef7c796fe33f9cc6b8606714 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.18373142 | 0.0158597 | 8.63200208217 | 0.17432611 | 0.20545901 | 70536.5574353 | CX |
| 4 | 0.18953427 | 0.01005685 | 5.30608527946 | 0.17432611 | 0.20656349 | 105804.836153 | CX |
| 12 | 0.40311634 | -0.20352522 | -50.4879608701 | 0.05006717 | 0.58496087 | 70778.8638101 | CX |
| 26 | 0.13585996 | 0.06373116 | 46.9094499954 | 0.05006717 | 0.58496087 | 70075.0423363 | CX |
| 52 | 0.08449257 | 0.11509855 | 136.223279751 | 0.05006717 | 0.58496087 | 259418.964522 | CX |
| 156 | 1.40885807 | -1.20926695 | -85.8331279602 | 0.01640272 | 2.83380678 | 355954.335121 | CX |
| 260 | 0.79548336 | -0.59589224 | -74.9094537942 | 0.01640272 | 11.5955775 | 228013.376945 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737157800 | 0.2022104 | 0.00816441 | 4.21 | 0.19401941 | 0.20545901 | 0.19401941 | 0 |
| 1737071400 | 0.19404599 | -0.000279 | -0.14 | 0.19478632 | 0.1951909 | 0.18886278 | 0 |
| 1736985000 | 0.19432514 | 0.00687131 | 3.67 | 0.18718602 | 0.19489391 | 0.18718602 | 0 |
| 1736898600 | 0.18745383 | 0.00443616 | 2.42 | 0.1833461 | 0.18878318 | 0.18301663 | 0 |
| 1736812200 | 0.18301767 | -0.000126 | -0.07 | 0.18777694 | 0.18860383 | 0.17432611 | 493755 |
| 1736725800 | 0.18314337 | -0.000284 | -0.15 | 0.18346589 | 0.18500162 | 0.18173091 | 0 |
| 1736639400 | 0.18342709 | -0.00037 | -0.20 | 0.18373142 | 0.18421564 | 0.18204085 | 0 |
| 1736553000 | 0.18379695 | 0.00482936 | 2.70 | 0.18777694 | 0.18860383 | 0.17894804 | 493755 |
| 1736466600 | 0.17896759 | -0.005591 | -3.03 | 0.1841907 | 0.18492112 | 0.17707268 | 0 |
| 1736380200 | 0.18455819 | -0.003395 | -1.81 | 0.18777694 | 0.18860383 | 0.17968421 | 0 |
| 1736293800 | 0.18795272 | -0.010388 | -5.24 | 0.19843648 | 0.1992514 | 0.18656438 | 0 |
| 1736207400 | 0.19834102 | 0.00743977 | 3.90 | 0.20588028 | 0.20656349 | 0.18488168 | 493755 |
| 1736121000 | 0.19090125 | 0.00037399 | 0.20 | 0.19047725 | 0.1915897 | 0.18875323 | 0 |
| 1736034600 | 0.19052726 | 0.00021107 | 0.11 | 0.19043963 | 0.19142302 | 0.18930184 | 0 |
| 1735948200 | 0.19031619 | 0.00237939 | 1.27 | 0.18798627 | 0.19191911 | 0.18632784 | 0 |
| 1735861800 | 0.1879368 | 0.00464559 | 2.53 | 0.20588028 | 0.20656349 | 0.18488168 | 493755 |
| 1735775400 | 0.18329121 | 0.00228596 | 1.26 | 0.18116369 | 0.18403586 | 0.18007953 | 0 |
| 1735689000 | 0.18100525 | 0.00144772 | 0.81 | 0.17964982 | 0.18646727 | 0.1784216 | 0 |
| 1735602600 | 0.17955753 | -0.002142 | -1.18 | 0.20588028 | 0.20656349 | 0.17718603 | 493755 |
| 1735516200 | 0.18169983 | -0.002646 | -1.44 | 0.18457623 | 0.18457623 | 0.18019517 | 0 |
| 1735429800 | 0.1843457 | 0.00147713 | 0.81 | 0.18288343 | 0.18473467 | 0.18241998 | 0 |
| 1735343400 | 0.18286857 | -0.002694 | -1.45 | 0.18572223 | 0.18847354 | 0.18127895 | 0 |
| 1735257000 | 0.18556212 | -0.006822 | -3.55 | 0.19337448 | 0.19373206 | 0.18451751 | 0 |
| 1735170600 | 0.19238415 | 0.00121799 | 0.64 | 0.19143883 | 0.19271048 | 0.18946505 | 0 |
| 1735084200 | 0.19116616 | 0.00745969 | 4.06 | 0.18363256 | 0.19266916 | 0.18125848 | 0 |
| 1734997800 | 0.18370647 | -0.00066 | -0.36 | 0.20588028 | 0.20656349 | 0.17922416 | 493755 |
| 1734911400 | 0.18436621 | -0.003956 | -2.10 | 0.18828571 | 0.18887824 | 0.18277677 | 0 |
| 1734825000 | 0.18832229 | -0.000738 | -0.39 | 0.18953427 | 0.19303188 | 0.18709971 | 0 |
| 1734738600 | 0.18906035 | -0.000928 | -0.49 | 0.18911736 | 0.19024367 | 0.17881111 | 0 |
| 1734652200 | 0.18998813 | -0.004939 | -2.53 | 0.1948372 | 0.19932138 | 0.18551833 | 0 |
| 1734565800 | 0.19492753 | -0.010918 | -5.30 | 0.20588028 | 0.20656349 | 0.19466293 | 0 |
| 1734479400 | 0.20584598 | 0.00029445 | 0.14 | 0.20566151 | 0.21010716 | 0.20452389 | 0 |
| 1734393000 | 0.20555153 | 0.00251932 | 1.24 | 0.09863829 | 0.20902415 | 0.09823595 | 493755 |
| 1734306600 | 0.20303221 | 0.00629553 | 3.20 | 0.19689184 | 0.20384396 | 0.19656085 | 0 |
| 1734220200 | 0.19673668 | 0.00022902 | 0.12 | 0.19676056 | 0.19907022 | 0.19528686 | 0 |
| 1734133800 | 0.19650766 | 0.00247562 | 1.28 | 0.19418726 | 0.1976723 | 0.19263034 | 0 |
| 1734047400 | 0.19403204 | -0.002433 | -1.24 | 0.19631482 | 0.19889035 | 0.19266675 | 0 |
| 1733961000 | 0.19646513 | 0.00908073 | 4.85 | 0.18788461 | 0.19777721 | 0.18582491 | 0 |
| 1733874600 | 0.1873844 | -0.001578 | -0.84 | 0.18859376 | 0.19057877 | 0.1831069 | 0 |
| 1733788200 | 0.1889629 | 0.08788086 | 86.94 | 0.09863829 | 0.19478771 | 0.09823595 | 493755 |
| 1733701800 | 0.10108204 | 0.00114445 | 1.15 | 0.09990188 | 0.10108204 | 0.09897132 | 0 |
| 1733615400 | 0.09993759 | -5.3E-5 | -0.05 | 0.09987171 | 0.10056994 | 0.09914823 | 0 |
| 1733529000 | 0.09999018 | 0.00309258 | 3.19 | 0.09673757 | 0.10203039 | 0.0964856 | 0 |
| 1733442600 | 0.0968976 | -0.002064 | -2.09 | 0.09863829 | 0.10362214 | 0.09353746 | 0 |
| 1733356200 | 0.09896189 | -0.475544 | -82.77 | 0.57390353 | 0.58012572 | 0.0501869 | 49 |
| 1733269800 | 0.57450571 | 0.00239451 | 0.42 | 0.57325733 | 0.57541252 | 0.5605054 | 0 |
| 1733183400 | 0.5721112 | 0.52051139 | 1,008.75 | 0.05154811 | 0.57558833 | 0.05006717 | 979 |
| 1733097000 | 0.05159981 | 0.00046795 | 0.92 | 0.051129 | 0.05184445 | 0.05076791 | 0 |
| 1733010600 | 0.05113186 | -0.064766 | -55.88 | 0.11600724 | 0.11600724 | 0.05095931 | 78 |
| 1732924200 | 0.1158982 | -0.37289 | -76.29 | 0.48880926 | 0.48880926 | 0.11358222 | 36 |
| 1732837800 | 0.48878831 | -0.070098 | -12.54 | 0.57371944 | 0.57708533 | 0.48393616 | 173 |
| 1732751400 | 0.55888656 | 0.10833019 | 24.04 | 0.44973194 | 0.57345034 | 0.449653 | 462 |
| 1732665000 | 0.45055637 | -0.098187 | -17.89 | 0.55013565 | 0.56513858 | 0.44906456 | 614 |
| 1732578600 | 0.5487435 | 0.02013662 | 3.81 | 0.53694652 | 0.57580414 | 0.19109 | 494174 |
| 1732492200 | 0.52860688 | -0.029501 | -5.29 | 0.558654 | 0.58496087 | 0.47988225 | 504 |
| 1732405800 | 0.55810773 | 0.02043261 | 3.80 | 0.53694652 | 0.57580414 | 0.48738627 | 450 |
| 1732319400 | 0.53767512 | 0.01042037 | 1.98 | 0.52704717 | 0.5840938 | 0.50464456 | 554 |
| 1732233000 | 0.52725475 | -0.000177 | -0.03 | 0.5281202 | 0.5824671 | 0.50809683 | 428 |
| 1732146600 | 0.52743219 | 0.00882287 | 1.70 | 0.51895681 | 0.56442678 | 0.47665913 | 675 |
| 1732060200 | 0.51860932 | 0.06146555 | 13.45 | 0.45725583 | 0.55582498 | 0.45667407 | 445 |
| 1731973800 | 0.45714377 | -0.026089 | -5.40 | 0.4538965 | 0.5493444 | 0.39281698 | 494077 |
| 1731887400 | 0.48323272 | -0.048584 | -9.14 | 0.53262204 | 0.54084188 | 0.39495714 | 722 |
| 1731801000 | 0.53181707 | 0.03061747 | 6.11 | 0.50041255 | 0.54145818 | 0.40203565 | 648 |
| 1731714600 | 0.5011996 | -0.01306 | -2.54 | 0.51635427 | 0.54391734 | 0.41411125 | 555 |
| 1731628200 | 0.51425925 | 0.10182372 | 24.69 | 0.41236038 | 0.54590032 | 0.4108394 | 790 |
| 1731541800 | 0.41243553 | -0.097814 | -19.17 | 0.51147833 | 0.53405631 | 0.38825269 | 758 |
| 1731455400 | 0.51024925 | 0.0551332 | 12.11 | 0.4538965 | 0.53606773 | 0.37940767 | 642 |
| 1731369000 | 0.45511605 | 0.06687781 | 17.23 | 0.38874675 | 0.50360155 | 0.35493229 | 522 |
| 1731282600 | 0.38823824 | 0.00495091 | 1.29 | 0.38311922 | 0.46697521 | 0.33592078 | 722 |
| 1731196200 | 0.38328733 | 0.03581943 | 10.31 | 0.34748365 | 0.45589202 | 0.34667031 | 450 |
| 1731109800 | 0.3474679 | -0.038232 | -9.91 | 0.38506655 | 0.45592339 | 0.32924486 | 609 |
| 1731023400 | 0.38570004 | -0.003944 | -1.01 | 0.38956366 | 0.4660605 | 0.27439283 | 400 |
| 1730937000 | 0.38964385 | 0.0380661 | 10.83 | 0.35182761 | 0.47308373 | 0.26801495 | 432 |
| 1730850600 | 0.35157775 | -0.067232 | -16.05 | 0.41979861 | 0.434132 | 0.25769581 | 575 |
| 1730764200 | 0.41881001 | -0.013661 | -3.16 | 0.28278153 | 0.43046558 | 0.2517908 | 494264 |
| 1730677800 | 0.43247106 | 0.15002046 | 53.11 | 0.28278153 | 0.43355487 | 0.21642084 | 785 |
| 1730591400 | 0.2824506 | -0.090525 | -24.27 | 0.37352098 | 0.43101141 | 0.20993264 | 702 |
| 1730505000 | 0.37297528 | 0.05021144 | 15.56 | 0.32225371 | 0.43287623 | 0.2247539 | 402 |
| 1730418600 | 0.32276384 | 0.0939788 | 41.08 | 0.22850389 | 0.4419004 | 0.22772963 | 764 |
| 1730332200 | 0.22878504 | -0.219292 | -48.94 | 0.44864846 | 0.46486563 | 0.22849688 | 449 |
| 1730245800 | 0.44807693 | 0.12942035 | 40.61 | 0.27552502 | 0.4736866 | 0.22031492 | 621 |
| 1730159400 | 0.31865658 | -0.147472 | -31.64 | 0.3008266 | 0.44515898 | 0.12616292 | 494443 |
| 1730073000 | 0.46612842 | 0.33070758 | 244.21 | 0.13534 | 0.46781886 | 0.13504786 | 708 |
| 1729986600 | 0.13542084 | -0.265736 | -66.24 | 0.40311634 | 0.43990605 | 0.13541132 | 694 |
| 1729900200 | 0.4011565 | 0.10088671 | 33.60 | 0.3008266 | 0.47167149 | 0.12589877 | 789 |
| 1729813800 | 0.30026979 | -0.065086 | -17.81 | 0.36520035 | 0.48213803 | 0.13375848 | 634 |
| 1729727400 | 0.36535538 | -0.053522 | -12.78 | 0.41876747 | 0.47627608 | 0.3096351 | 492 |
| 1729641000 | 0.41887768 | -0.036665 | -8.05 | 0.47743166 | 0.48131627 | 0.40702645 | 343 |
| 1729554600 | 0.45554305 | -0.041277 | -8.31 | 0.4966133 | 0.49955976 | 0.40691701 | 303 |
| 1729468200 | 0.4968203 | 0.12639631 | 34.12 | 0.37061526 | 0.49898289 | 0.36962259 | 525 |
| 1729381800 | 0.37042399 | -0.029888 | -7.47 | 0.4005086 | 0.45340064 | 0.36964237 | 512 |
| 1729295400 | 0.40031216 | 0.02470602 | 6.58 | 0.28921881 | 0.49446408 | 0.2797628 | 494205 |
|
BOMB/BTC 0,00000194 BTC
+0,00%
|
BOMB/EUR 0,193422 €
-1,32%
|
|
BOMB/USD $ 0,199591
-1,19%
|
BOMB/GBP £ 0,163639
-1,25%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
