ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
BOSAGORABOA
US$ 0,056481
-0,000334
(
-0,59%
)
Info
Rang Rang 519
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,041419
Börse
BTRX
Angebot
US$ 0,054598
Letzter Handelszeitpunkt
13:48:10
Volumen (24 Stunden)
$ 223.167
Letzte Handelsgröße
198,22
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 0,013162
Vollständig verwässerte Marktkapitalisierung
US$ 30.619.900
Genesis-Datum
16.5.2019
Tagesbereich 0,056059-0,056794
52-Wochen-Bereich 0,008239-0,064982
Umlaufendes Angebot 456.269.653 / 542.130.130
84.16%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.013735LATOKEN414581.35/cdn/crypto/logos/exchanges/LATK.png$ 5.740,271735021015BOA/USDThttps://exchange.latoken.com/exchange/BOA-USDTUSDT1https://exchange.latoken.com/exchange/BOA-USDT75.679307559813 Minutes vor
0.014Gate.io133232/cdn/crypto/logos/exchanges/GATE.png$ 1.852,661735020165BOA/USDThttps://gate.io/trade/BOA_USDTUSDT2https://gate.io/trade/BOA_USDT24.320692440227 Minutes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BOA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BOAUSDT3https://bittrex.com/Market/Index?MarketName=USDT-BOA0-
0.01086Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001734998531BOA/USDThttps://trade.kucoin.com/BOA-USDTUSDT4https://trade.kucoin.com/BOA-USDT06 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BOA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BOABTC5https://bittrex.com/Market/Index?MarketName=BTC-BOA0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.06360665-0.00712593-11.20312105730.05530240.064981590CX
40.055851330.000629391.126902439030.054427360.064981590CX
120.037998340.0184823848.63996690380.034393590.064981590CX
260.037895250.0185854749.04432613590.02980320.064981590CX
520.013556020.0429247316.6467739060.008238650.064981590CX
1560.22405648-0.16757576-74.79174893760.007732760.245911533866.43955993CX
2600.045765790.0107149323.41253150010.007732760.55598657337128.444668CX

Über BOA

BOSAGORA focuses on establishing a decentralized blockchain platform which can implement democratic decision-making process based on Trust Contracts and Congress Network.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17349978000.05681643-0.000204-0.360.059182970.061321170.055430150
17349114000.05702047-0.001224-2.100.058232690.058415950.056528890
17348250000.05824401-0.000228-0.390.058618840.059700580.057865890
17347386000.05847227-0.000287-0.490.05848990.058838250.05530240
17346522000.05875921-0.001528-2.530.060258930.061645780.05737680
17345658000.06028686-0.003377-5.300.063674310.063885610.060205030
17344794000.06366379.1E-50.140.063606650.064981590.063254810
17343930000.063572640.000779181.240.059182970.064646640.058941570
17343066000.062793460.001947073.200.060894380.063044520.060792010
17342202000.060846397.1E-50.120.060853780.061568110.060397990
17341338000.060775560.000765651.280.060057910.061135760.059576390
17340474000.06000991-0.000753-1.240.060715920.061512480.059587650
17339610000.060762410.002808474.850.058108640.061168210.057471620
17338746000.05795394-0.000488-0.840.058327960.058941880.0566310
17337882000.05844213-0.002207-3.640.059182970.061321170.057298690
17337018000.060649220.000686671.150.059941120.060649220.059382790
17336154000.05996255-3.2E-5-0.050.059923020.060341960.059488930
17335290000.05999410.001855543.190.058042540.061218230.057891360
17334426000.05813856-0.001239-2.090.059182970.062173280.056122470
17333562000.059377130.001734423.010.057582290.059543580.056815360
17332698000.057642710.000240250.420.057517450.057733690.0562380
17331834000.05740246-0.001012-1.730.058356360.058883340.056679820
17330970000.058414880.000529750.920.057881890.058691830.057473110
17330106000.05788513-0.000551-0.940.058491040.058491040.057689790
17329242000.058436070.00104411.820.057394430.059210490.057268350
17328378000.05739197-0.000225-0.390.057660240.057998520.056822250
17327514000.057617170.002447014.440.055069210.058415990.055059550
17326650000.05517016-0.00054-0.970.055851330.056995480.054427360
17325786000.05571-0.002916-4.970.053087310.059323470.052259460
17324922000.05862553-2.0E-5-0.030.058702690.059189970.057475360
17324058000.05864529-0.000766-1.290.05933110.059388320.058362280
17323194000.059411610.000280240.470.059108090.059853360.058340410
17322330000.059131370.002620784.640.05658430.0593910.056492510
17321466000.056510590.001143052.060.055404640.056964390.054989830
17320602000.055367540.001053431.940.054327420.056428930.05425830
17319738000.054314110.000421990.780.053087310.05558290.052259460
17318874000.05389212-0.000375-0.690.054349180.05483230.053263750
17318010000.05426704-0.000409-0.750.054590460.055042730.054117990
17317146000.054676320.002289984.370.052599750.055126750.052299680
17316282000.05238634-0.001881-3.470.054257940.055068450.052026340
17315418000.054267830.001483432.810.052911550.056068480.051792970
17314554000.0527844-0.000446-0.840.053087310.053987710.051171430
17313690000.053229940.0050015910.370.048291520.053765480.048179560
17312826000.048228350.00214174.650.046066440.048870.045947170
17311962000.046086650.000165790.360.045922950.046164410.045468720
17311098000.045920860.000275890.600.045570.046373130.045409520
17310234000.045644970.000249570.550.045386050.046168060.044704180
17309370000.04539540.003706348.890.041718690.045883420.041697670
17308506000.041689060.001093592.690.04069130.042262080.040495640
17307642000.04059547-0.000723-1.750.040395570.041522280.039659920
17306778000.04131889-0.000218-0.520.041585520.041585520.04049130
17305914000.04153685-0.000136-0.330.041734180.041915160.041458810
17305050000.04167321-0.000518-1.230.042124660.042922650.04129880
17304186000.04219135-0.001249-2.880.043386810.043590240.041791620
17303322000.04344019-0.000133-0.310.04362870.043744550.042866550
17302458000.043573120.001644633.920.04185190.044132290.041833420
17301594000.041928490.001159242.840.040395570.042116810.039659920
17300730000.040769250.000545241.360.04020.040932360.040113220
17299866000.040224010.00043991.110.039978480.040380070.039818350
17299002000.03978411-0.001069-2.620.040928790.041236970.039327030
17298138000.040853030.000850622.130.039985440.041245820.039911690
17297274000.04000241-0.000404-1.000.040395570.040398570.039126410
17296410000.0404062-8.7E-5-0.210.040403240.040641730.039946720
17295546000.04049271-0.000909-2.200.041384440.041652970.040102790
17294682000.041401690.000395350.960.041027520.04158190.040851960
17293818000.04100634-5.1E-5-0.120.04107780.041170170.040822510
17292954000.041057650.00066991.660.03640140.041390770.034393590
17292090000.04038775-0.000203-0.500.03640140.040466550.034393590
17291226000.040590460.000521651.300.04015920.04101580.040073460
17290362000.040068810.000400411.010.039634140.040677540.038917630
17289498000.03966840.00200845.330.03640140.039886870.034393590
17288634000.03766-0.000232-0.610.037955220.037960040.03722310
17287770000.03789180.00042141.120.037519880.038073730.037483240
17286906000.03747040.001353813.750.036152350.038046270.036053680
17286042000.03611659-0.000254-0.700.03633980.036734120.03533430
17285178000.03637083-0.000947-2.540.037289350.037501630.036196120
17284314000.03731772-0.000139-0.370.037378590.037910970.037120860
17283450000.03745671-0.000253-0.670.03640140.038653440.034393590
17282586000.037709570.000475311.280.037210990.037744740.037101210
17281722000.037234262.1E-50.060.037307210.037420510.037027560
17280858000.037213690.000754642.070.036450120.037474780.036278220
17279994000.036459054.0E-50.110.03640140.036644490.034393590
17279130000.03641898-0.000118-0.320.036499450.037370910.035987130
17278266000.03653673-0.001402-3.700.037998340.03844960.036136230
17277402000.03793917-0.001481-3.760.039321780.03934140.037763740
17276538000.03942028-7.6E-5-0.190.039527410.03960070.039271290
17275674000.039495874.8E-50.120.039497430.039721620.039272340
17274810000.039448360.000352470.900.039068040.039898540.038907820
17273946000.039095890.001304733.450.037916080.039446590.037602460
17273082000.03779116-0.000819-2.120.038561190.038770160.037775790
17272218000.038610550.000585711.540.037996430.03879570.037640340

Kürzlich von Ihnen besucht

Delayed Upgrade Clock