ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
BOSAGORABOA
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,054074
0,001737
(
3,32%
)
Info
Rang Rang 433
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,039654
Börse
BTRX
Angebot
US$ 0,052271
Letzter Handelszeitpunkt
13:48:10
Volumen (24 Stunden)
$ 256.918
Letzte Handelsgröße
198,22
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 0,013162
Vollständig verwässerte Marktkapitalisierung
US$ 29.314.949
Genesis-Datum
16.5.2019
Tagesbereich 0,051861-0,054536
52-Wochen-Bereich 0,027158-0,065412
Umlaufendes Angebot 539.959.953 / 542.130.130
99.6%
Fortg. Diagramm
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.008493Gate.io270682.5/cdn/crypto/logos/exchanges/GATE.png$ 2.282,981741207623BOA/USDThttps://gate.io/trade/BOA_USDTUSDT1https://gate.io/trade/BOA_USDT57.509530584821 Minutes vor
0.008245LATOKEN199991.66/cdn/crypto/logos/exchanges/LATK.png$ 1.660,741741180357BOA/USDThttps://exchange.latoken.com/exchange/BOA-USDTUSDT2https://exchange.latoken.com/exchange/BOA-USDT42.49046941528 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BOA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BOAUSDT3https://bittrex.com/Market/Index?MarketName=USDT-BOA0-
0.01086Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001741132938BOA/USDThttps://trade.kucoin.com/BOA-USDTUSDT4https://trade.kucoin.com/BOA-USDT021 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BOA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BOABTC5https://bittrex.com/Market/Index?MarketName=BTC-BOA0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.053179340.00089431.681668106450.046987110.061321170CX
40.05868586-0.00461222-7.859167438290.046987110.061321170CX
120.05810864-0.004035-6.943889927560.046987110.0654120CX
260.034803170.0192704755.36987004340.03152470.0654120CX
520.040982190.0130914531.94424212080.027157780.0654120CX
1560.09562445-0.04155081-43.45207737140.007732760.148663732741.22507608CX
2600.045765790.0083078518.15296971820.007732760.55598657323983.952866CX

Über BOA

BOSAGORA focuses on establishing a decentralized blockchain platform which can implement democratic decision-making process based on Trust Contracts and Congress Network.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17411322000.052409670.000591781.140.051618330.053338170.049026660
17410458000.05181789-0.004715-8.340.059182970.061321170.051042330
17409594000.056533250.005053799.820.051663820.057038190.051005610
17408730000.051479460.000804031.590.0505260.051906210.050302130
17407866000.05067543-9.1E-5-0.180.0508140.051051420.046987110
17407002000.050766290.000438770.870.050563880.052099180.049583550
17406138000.05032752-0.002926-5.490.053179340.053554390.049303270
17405274000.05325304-0.001877-3.400.05486530.055504660.051599440
17404410000.05512984-0.002473-4.290.059182970.061321170.054950370
17403546000.05760283-0.000362-0.620.05794380.05799520.057160740
17402682000.057964380.000293310.510.057588010.058122580.057463890
17401818000.05767107-0.001379-2.340.058991670.059687780.056913940
17400954000.059050250.001103511.900.05797830.059245350.057872670
17400090000.057946740.000706031.230.057344260.058094090.057015760
17399226000.05724071-0.000222-0.390.05751820.057940270.056036580
17398362000.05746266-0.000225-0.390.059182970.061321170.057134580
17397498000.05768815-0.000865-1.480.05858920.058641810.057655880
17396634000.058552750.000110380.190.058475960.058762630.058363560
17395770000.058442370.000490590.850.058016250.059321170.057793180
17394906000.05795178-0.000646-1.100.058735180.058843470.057170720
17394042000.058597520.001117571.940.057449960.058858150.056487380
17393178000.05747995-0.000951-1.630.058497970.059099990.05692610
17392314000.058430850.000610911.060.059182970.061321170.058135070
17391450000.05781994-0.000141-0.240.05789960.058389730.056860740
17390586000.057961274.9E-50.080.057927420.058126170.057425150
17389722000.057912283.2E-50.060.057945520.060101280.057433780
17388858000.05788048-5.1E-5-0.090.05797270.059492370.057464290
17387994000.05793146-0.00087-1.480.058685860.059446640.057713940
17387130000.05880124-0.002196-3.600.060928620.061053090.057780
17386266000.060997650.002426994.140.059182970.06150.056452840
17385402000.05857066-0.001868-3.090.060325690.060865080.057751590
17384538000.06043901-0.000956-1.560.061394980.061644420.06016720
17383674000.06139507-0.001607-2.550.062868340.063547950.060938650
17382810000.063002030.000703961.130.062242540.063829170.06204190
17381946000.062298070.001617422.670.060799680.062889420.06079140
17381082000.06068065-0.000392-0.640.061412930.062121820.060147160
17380218000.06107277-0.000719-1.160.059182970.062800740.05869490
17379354000.06179169-0.001139-1.810.062838460.063214540.061654930
17378490000.062930828.6E-50.140.062836230.063163620.062499620
17377626000.062845320.000437870.700.062378770.064308840.061657840
17376762000.062407455.9E-50.090.062186450.064034970.060762790
17375898000.06234882-0.001187-1.870.063703680.063767160.062002790
17375034000.06353590.002299913.760.061216240.064353460.060065650
17374170000.061235990.00040330.660.059182970.0654120.058941570
17373306000.06083269-0.001751-2.800.062555630.063758220.059829610
17372442000.062584024.5E-50.070.062578570.062938220.061377480
17371578000.06253930.002525084.210.0600060.063544020.0600060
17370714000.06001422-8.6E-5-0.140.060243190.060368320.058411170
17369850000.060100560.002125153.670.057892580.060276460.057892580
17368986000.057975410.001372012.420.056704980.058386550.056603080
17368122000.0566034-3.9E-5-0.070.059182970.061321170.053915290
17367258000.05664228-8.8E-5-0.160.056742030.057216990.056205430
17366394000.05673003-0.000114-0.200.056824150.056973910.056301290
17365530000.056844420.001493622.700.059182970.061321170.055344750
17364666000.0553508-0.001729-3.030.056966190.05719210.054764740
17363802000.05707985-0.00105-1.810.058075340.058331080.055572430
17362938000.05812971-0.003213-5.240.061372110.061624140.057700320
17362074000.061342580.002300963.900.059182970.06148740.058941570
17361210000.059041620.000115670.200.058910490.059254540.058377280
17360346000.058925956.5E-50.110.058898850.059202990.058546960
17359482000.058860670.000735891.270.058140080.059356420.057627160
17358618000.058124780.001436782.530.059182970.061321170.05717990
17357754000.0566880.0007071.260.056030010.056918310.05569470
17356890000.0559810.000447750.810.05556180.057670290.055181940
17356026000.05553325-0.000663-1.180.059182970.061321170.05479980
17355162000.05619582-0.000818-1.430.057085430.057085430.055730460
17354298000.057014130.000456840.810.056561880.057134430.056418550
17353434000.05655729-0.000833-1.450.057439860.058290780.056065650
17352570000.05739034-0.00211-3.550.059806540.059917130.057067270
17351706000.059500250.00037670.640.059207880.059601180.058597440
17350842000.059123550.002307124.060.056793570.05958840.056059320
17349978000.05681643-0.000204-0.360.059182970.061321170.055430150
17349114000.05702047-0.001224-2.100.058232690.058415950.056528890
17348250000.05824401-0.000228-0.390.058618840.059700580.057865890
17347386000.05847227-0.000287-0.490.05848990.058838250.05530240
17346522000.05875921-0.001528-2.530.060258930.061645780.05737680
17345658000.06028686-0.003377-5.300.063674310.063885610.060205030
17344794000.06366379.1E-50.140.063606650.064981590.063254810
17343930000.063572640.000779181.240.059182970.064646640.058941570
17343066000.062793460.001947073.200.060894380.063044520.060792010
17342202000.060846397.1E-50.120.060853780.061568110.060397990
17341338000.060775560.000765651.280.060057910.061135760.059576390
17340474000.06000991-0.000753-1.240.060715920.061512480.059587650
17339610000.060762410.002808474.850.058108640.061168210.057471620
17338746000.05795394-0.000488-0.840.058327960.058941880.0566310
17337882000.05844213-0.002207-3.640.059182970.061321170.057298690
17337018000.060649220.000686671.150.059941120.060649220.059382790
17336154000.05996255-3.2E-5-0.050.059923020.060341960.059488930
17335290000.05999410.001855543.190.058042540.061218230.057891360
17334426000.05813856-0.001239-2.090.059182970.062173280.056122470