Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BNFI/ETH | https://v2.info.uniswap.org/token/0x68e0a48d3bff6633a31d1d100b70f93c3859218b | ETH | 1 | https://v2.info.uniswap.org/token/0x68e0a48d3bff6633a31d1d100b70f93c3859218b | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.34395825 | 0.00703998 | 2.0467542209 | 0.31031381 | 0.37127567 | 0 | CX |
| 4 | 0.36581534 | -0.01481711 | -4.05043429835 | 0.31031381 | 0.39320015 | 0 | CX |
| 12 | 0.25663204 | 0.09436619 | 36.7710087953 | 0.24886859 | 0.43229755 | 0 | CX |
| 26 | 0.35706408 | -0.00606585 | -1.69881271731 | 0.22711891 | 0.43229755 | 0 | CX |
| 52 | 0.26630582 | 0.08469241 | 31.8026883528 | 0.22711891 | 0.5152781 | 0 | CX |
| 156 | 0.43283466 | -0.08183643 | -18.907087986 | 0.14467277 | 0.88643409 | 5.816E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.88643409 | 0.00089714 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737157800 | 0.3664967 | 0.01879678 | 5.41 | 0.34822541 | 0.37127567 | 0.34822541 | 0 |
| 1737071400 | 0.34769992 | -0.014648 | -4.04 | 0.36279926 | 0.36384183 | 0.34405303 | 0 |
| 1736985000 | 0.36234748 | 0.02267535 | 6.68 | 0.33933304 | 0.3658859 | 0.33555557 | 0 |
| 1736898600 | 0.33967213 | 0.01011186 | 3.07 | 0.33010051 | 0.34246917 | 0.3293665 | 0 |
| 1736812200 | 0.32956027 | -0.014014 | -4.08 | 0.33475416 | 0.34851712 | 0.31031381 | 0 |
| 1736725800 | 0.34357387 | -0.002679 | -0.77 | 0.34564532 | 0.3471523 | 0.33981852 | 0 |
| 1736639400 | 0.34625296 | 0.00159861 | 0.46 | 0.34395825 | 0.34930484 | 0.33938464 | 0 |
| 1736553000 | 0.34465435 | 0.0063186 | 1.87 | 0.33475416 | 0.34977874 | 0.3332735 | 0 |
| 1736466600 | 0.33833575 | -0.012338 | -3.52 | 0.34993038 | 0.35328766 | 0.3336126 | 0 |
| 1736380200 | 0.35067387 | -0.004972 | -1.40 | 0.35605521 | 0.359363 | 0.33835576 | 0 |
| 1736293800 | 0.35564556 | -0.032556 | -8.39 | 0.38851912 | 0.38971861 | 0.35366678 | 0 |
| 1736207400 | 0.38820109 | 0.00491377 | 1.28 | 0.33475416 | 0.39320015 | 0.3332735 | 0 |
| 1736121000 | 0.38328732 | -0.001861 | -0.48 | 0.38496386 | 0.38639608 | 0.37925184 | 0 |
| 1736034600 | 0.38514815 | 0.00550455 | 1.45 | 0.37982473 | 0.38644768 | 0.37646955 | 0 |
| 1735948200 | 0.3796436 | 0.01668427 | 4.60 | 0.36350273 | 0.38200465 | 0.36078363 | 0 |
| 1735861800 | 0.36295933 | 0.01008132 | 2.86 | 0.33475416 | 0.36760982 | 0.3332735 | 0 |
| 1735775400 | 0.35287801 | 0.00189137 | 0.54 | 0.35129099 | 0.35454191 | 0.34877197 | 0 |
| 1735689000 | 0.35098664 | -0.002142 | -0.61 | 0.35343299 | 0.3625065 | 0.34892151 | 0 |
| 1735602600 | 0.35312865 | -0.000181 | -0.05 | 0.33475416 | 0.36017599 | 0.3332735 | 0 |
| 1735516200 | 0.35330978 | -0.004233 | -1.18 | 0.35750849 | 0.35866585 | 0.34996829 | 0 |
| 1735429800 | 0.35754324 | 0.0073538 | 2.10 | 0.35062543 | 0.35858792 | 0.35003148 | 0 |
| 1735343400 | 0.35018944 | -0.000482 | -0.14 | 0.3508013 | 0.36127016 | 0.34806324 | 0 |
| 1735257000 | 0.35067176 | -0.017078 | -4.64 | 0.36923897 | 0.36971602 | 0.34780312 | 0 |
| 1735170600 | 0.36774989 | -0.000157 | -0.04 | 0.36719174 | 0.37287006 | 0.36249386 | 0 |
| 1735084200 | 0.3679068 | 0.00818048 | 2.27 | 0.35965576 | 0.37204653 | 0.35368258 | 0 |
| 1734997800 | 0.35972632 | 0.01503827 | 4.36 | 0.33475416 | 0.363627 | 0.3332735 | 0 |
| 1734911400 | 0.34468805 | -0.006448 | -1.84 | 0.35269266 | 0.35725575 | 0.34201212 | 0 |
| 1734825000 | 0.35113618 | -0.01387 | -3.80 | 0.36581534 | 0.37418538 | 0.34677529 | 0 |
| 1734738600 | 0.36500656 | 0.00270541 | 0.75 | 0.35991166 | 0.36745291 | 0.32809541 | 0 |
| 1734652200 | 0.36230115 | -0.019533 | -5.12 | 0.38110004 | 0.39133933 | 0.35126571 | 0 |
| 1734565800 | 0.38183405 | -0.026752 | -6.55 | 0.40940736 | 0.41100702 | 0.38151285 | 0 |
| 1734479400 | 0.40858595 | -0.012298 | -2.92 | 0.4187094 | 0.42556192 | 0.40543191 | 0 |
| 1734393000 | 0.42088405 | 0.00460416 | 1.11 | 0.33475416 | 0.43229755 | 0.3332735 | 0 |
| 1734306600 | 0.41627989 | 0.00920093 | 2.26 | 0.40776137 | 0.41627989 | 0.4039007 | 0 |
| 1734220200 | 0.40707896 | -0.003898 | -0.95 | 0.41179369 | 0.41523733 | 0.40286235 | 0 |
| 1734133800 | 0.41097648 | 0.00259694 | 0.64 | 0.40933259 | 0.41741092 | 0.40606588 | 0 |
| 1734047400 | 0.40837954 | 0.00457888 | 1.13 | 0.40373853 | 0.41965297 | 0.40036545 | 0 |
| 1733961000 | 0.40380066 | 0.02263217 | 5.94 | 0.38292506 | 0.40552353 | 0.37540803 | 0 |
| 1733874600 | 0.38116849 | -0.009567 | -2.45 | 0.3894785 | 0.39762212 | 0.37056061 | 0 |
| 1733788200 | 0.3907359 | -0.029789 | -7.08 | 0.33475416 | 0.41497721 | 0.3332735 | 0 |
| 1733701800 | 0.42052494 | -0.001515 | -0.36 | 0.42161385 | 0.42261429 | 0.4143959 | 0 |
| 1733615400 | 0.42204035 | -0.000959 | -0.23 | 0.4216665 | 0.42373268 | 0.41908325 | 0 |
| 1733529000 | 0.42299973 | 0.02378953 | 5.96 | 0.39907224 | 0.43092852 | 0.3989048 | 0 |
| 1733442600 | 0.3992102 | -0.004566 | -1.13 | 0.40367007 | 0.41625883 | 0.39392469 | 0 |
| 1733356200 | 0.40377644 | 0.02234784 | 5.86 | 0.38129275 | 0.41032672 | 0.38129275 | 0 |
| 1733269800 | 0.3814286 | -0.001858 | -0.48 | 0.383023 | 0.38652666 | 0.37072489 | 0 |
| 1733183400 | 0.38328627 | -0.007692 | -1.97 | 0.39066745 | 0.39587187 | 0.3763674 | 0 |
| 1733097000 | 0.39097811 | 0.0008509 | 0.22 | 0.39125403 | 0.39432592 | 0.38575158 | 0 |
| 1733010600 | 0.39012721 | 0.01153566 | 3.05 | 0.37770905 | 0.39320437 | 0.37660751 | 0 |
| 1732924200 | 0.37859155 | 0.0014796 | 0.39 | 0.37715618 | 0.38421089 | 0.37281424 | 0 |
| 1732837800 | 0.37711195 | -0.008922 | -2.31 | 0.38449102 | 0.38529769 | 0.37236773 | 0 |
| 1732751400 | 0.38603381 | 0.03575275 | 10.21 | 0.35109511 | 0.38791465 | 0.34768412 | 0 |
| 1732665000 | 0.35028106 | -0.009301 | -2.59 | 0.35942408 | 0.36455162 | 0.34271138 | 0 |
| 1732578600 | 0.35958204 | 0.0054698 | 1.54 | 0.33475416 | 0.37265312 | 0.3332735 | 0 |
| 1732492200 | 0.35411224 | -0.004021 | -1.12 | 0.35971052 | 0.36362068 | 0.34666577 | 0 |
| 1732405800 | 0.35813298 | 0.00805306 | 2.30 | 0.35076128 | 0.36853023 | 0.34993775 | 0 |
| 1732319400 | 0.35007992 | -0.00518 | -1.46 | 0.35414068 | 0.361148 | 0.34435632 | 0 |
| 1732233000 | 0.35526012 | 0.03124548 | 9.64 | 0.32386826 | 0.35645328 | 0.31985069 | 0 |
| 1732146600 | 0.32401464 | -0.003853 | -1.18 | 0.32789532 | 0.33287437 | 0.31968114 | 0 |
| 1732060200 | 0.32786794 | -0.011019 | -3.25 | 0.33867696 | 0.33867696 | 0.32387142 | 0 |
| 1731973800 | 0.33888652 | 0.01539632 | 4.76 | 0.33475416 | 0.33888652 | 0.32187159 | 0 |
| 1731887400 | 0.3234902 | -0.00589 | -1.79 | 0.3303185 | 0.33269851 | 0.32115548 | 0 |
| 1731801000 | 0.32938019 | 0.00340151 | 1.04 | 0.32497507 | 0.33889811 | 0.32375769 | 0 |
| 1731714600 | 0.32597868 | 0.00393333 | 1.22 | 0.32359762 | 0.32972034 | 0.31759495 | 0 |
| 1731628200 | 0.32204535 | -0.01441 | -4.28 | 0.33611476 | 0.34145819 | 0.31989386 | 0 |
| 1731541800 | 0.33645491 | -0.005874 | -1.72 | 0.3417499 | 0.35142473 | 0.32869357 | 0 |
| 1731455400 | 0.34232911 | -0.011976 | -3.38 | 0.35339403 | 0.36225481 | 0.33878016 | 0 |
| 1731369000 | 0.35430496 | 0.01869779 | 5.57 | 0.33522068 | 0.35634903 | 0.3285356 | 0 |
| 1731282600 | 0.33560717 | 0.00516756 | 1.56 | 0.32825442 | 0.34186153 | 0.32585546 | 0 |
| 1731196200 | 0.33043961 | 0.01879889 | 6.03 | 0.31186503 | 0.33247946 | 0.31181132 | 0 |
| 1731109800 | 0.31164072 | 0.00615011 | 2.01 | 0.30871099 | 0.31434824 | 0.30443225 | 0 |
| 1731023400 | 0.30549061 | 0.01871674 | 6.53 | 0.28564389 | 0.30743885 | 0.28482879 | 0 |
| 1730937000 | 0.28677387 | 0.03115491 | 12.19 | 0.25553576 | 0.28896326 | 0.25543572 | 0 |
| 1730850600 | 0.25561896 | 0.00368164 | 1.46 | 0.25357384 | 0.26096555 | 0.25082419 | 0 |
| 1730764200 | 0.25193732 | -0.006836 | -2.64 | 0.33475416 | 0.33764492 | 0.24886859 | 0 |
| 1730677800 | 0.25877299 | -0.003147 | -1.20 | 0.26264945 | 0.26267894 | 0.25389609 | 0 |
| 1730591400 | 0.26191966 | -0.002525 | -0.95 | 0.26483253 | 0.26557707 | 0.26077494 | 0 |
| 1730505000 | 0.26444499 | -0.000688 | -0.26 | 0.26553705 | 0.27225373 | 0.26044321 | 0 |
| 1730418600 | 0.26513266 | -0.015 | -5.35 | 0.28008247 | 0.28088072 | 0.26390475 | 0 |
| 1730332200 | 0.28013302 | 0.0026496 | 0.95 | 0.27744235 | 0.28619993 | 0.27441153 | 0 |
| 1730245800 | 0.27748342 | 0.00733484 | 2.72 | 0.2700696 | 0.28228977 | 0.2696968 | 0 |
| 1730159400 | 0.27014858 | 0.00623541 | 2.36 | 0.33475416 | 0.33764492 | 0.26202391 | 0 |
| 1730073000 | 0.26391317 | 0.00279282 | 1.07 | 0.26080653 | 0.26567185 | 0.25936589 | 0 |
| 1729986600 | 0.26112035 | 0.00694098 | 2.73 | 0.25663204 | 0.26337083 | 0.25576745 | 0 |
| 1729900200 | 0.25417937 | -0.012415 | -4.66 | 0.26704193 | 0.26937982 | 0.25172249 | 0 |
| 1729813800 | 0.26659437 | 0.00101098 | 0.38 | 0.2653159 | 0.26930399 | 0.26422068 | 0 |
| 1729727400 | 0.26558339 | -0.010658 | -3.86 | 0.27591641 | 0.27617652 | 0.2589636 | 0 |
| 1729641000 | 0.27624182 | -0.004555 | -1.62 | 0.28117348 | 0.28117348 | 0.27452421 | 0 |
| 1729554600 | 0.28079647 | -0.007836 | -2.71 | 0.28939819 | 0.29116951 | 0.27984763 | 0 |
| 1729468200 | 0.28863259 | 0.00971064 | 3.48 | 0.279141 | 0.28995844 | 0.27764876 | 0 |
| 1729381800 | 0.27892195 | 0.00064239 | 0.23 | 0.27815635 | 0.28035206 | 0.27726227 | 0 |
| 1729295400 | 0.27827956 | 0.00418186 | 1.53 | 0.33475416 | 0.33764492 | 0.27478011 | 0 |
|
BNFI/ETH 0,000105 ETH
+0,00%
|
BNFI/USD $ 0,350998
-4,05%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
![Logo von TAP Coin [TAP Fantasy] (TAPPPUST).](/common/images/company/COIN_TAPPPUSD.png){kind=small}
