Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BNFI/ETH | https://v2.info.uniswap.org/token/0x68e0a48d3bff6633a31d1d100b70f93c3859218b | ETH | 1 | https://v2.info.uniswap.org/token/0x68e0a48d3bff6633a31d1d100b70f93c3859218b | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.41179369 | -0.05275609 | -12.8112914989 | 0.32809541 | 0.43229755 | 0 | CX |
| 4 | 0.35076128 | 0.00827632 | 2.35953067568 | 0.32809541 | 0.43229755 | 0 | CX |
| 12 | 0.28425169 | 0.07478591 | 26.3097503484 | 0.24367049 | 0.43229755 | 0 | CX |
| 26 | 0.36971076 | -0.01067316 | -2.88689460918 | 0.22711891 | 0.5152781 | 0 | CX |
| 52 | 0.23133763 | 0.12769997 | 55.200690869 | 0.22324666 | 0.5152781 | 0 | CX |
| 156 | 0.53626163 | -0.17722403 | -33.0480534287 | 0.14467277 | 0.88643409 | 5.816E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.88643409 | 0.00091583 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734738600 | 0.36500656 | 0.00270541 | 0.75 | 0.35991166 | 0.36745291 | 0.32809541 | 0 |
| 1734652200 | 0.36230115 | -0.019533 | -5.12 | 0.38110004 | 0.39133933 | 0.35126571 | 0 |
| 1734565800 | 0.38183405 | -0.026752 | -6.55 | 0.40940736 | 0.41100702 | 0.38151285 | 0 |
| 1734479400 | 0.40858595 | -0.012298 | -2.92 | 0.4187094 | 0.42556192 | 0.40543191 | 0 |
| 1734393000 | 0.42088405 | 0.00460416 | 1.11 | 0.33475416 | 0.43229755 | 0.3332735 | 0 |
| 1734306600 | 0.41627989 | 0.00920093 | 2.26 | 0.40776137 | 0.41627989 | 0.4039007 | 0 |
| 1734220200 | 0.40707896 | -0.003898 | -0.95 | 0.41179369 | 0.41523733 | 0.40286235 | 0 |
| 1734133800 | 0.41097648 | 0.00259694 | 0.64 | 0.40933259 | 0.41741092 | 0.40606588 | 0 |
| 1734047400 | 0.40837954 | 0.00457888 | 1.13 | 0.40373853 | 0.41965297 | 0.40036545 | 0 |
| 1733961000 | 0.40380066 | 0.02263217 | 5.94 | 0.38292506 | 0.40552353 | 0.37540803 | 0 |
| 1733874600 | 0.38116849 | -0.009567 | -2.45 | 0.3894785 | 0.39762212 | 0.37056061 | 0 |
| 1733788200 | 0.3907359 | -0.029789 | -7.08 | 0.33475416 | 0.41497721 | 0.3332735 | 0 |
| 1733701800 | 0.42052494 | -0.001515 | -0.36 | 0.42161385 | 0.42261429 | 0.4143959 | 0 |
| 1733615400 | 0.42204035 | -0.000959 | -0.23 | 0.4216665 | 0.42373268 | 0.41908325 | 0 |
| 1733529000 | 0.42299973 | 0.02378953 | 5.96 | 0.39907224 | 0.43092852 | 0.3989048 | 0 |
| 1733442600 | 0.3992102 | -0.004566 | -1.13 | 0.40367007 | 0.41625883 | 0.39392469 | 0 |
| 1733356200 | 0.40377644 | 0.02234784 | 5.86 | 0.38129275 | 0.41032672 | 0.38129275 | 0 |
| 1733269800 | 0.3814286 | -0.001858 | -0.48 | 0.383023 | 0.38652666 | 0.37072489 | 0 |
| 1733183400 | 0.38328627 | -0.007692 | -1.97 | 0.39066745 | 0.39587187 | 0.3763674 | 0 |
| 1733097000 | 0.39097811 | 0.0008509 | 0.22 | 0.39125403 | 0.39432592 | 0.38575158 | 0 |
| 1733010600 | 0.39012721 | 0.01153566 | 3.05 | 0.37770905 | 0.39320437 | 0.37660751 | 0 |
| 1732924200 | 0.37859155 | 0.0014796 | 0.39 | 0.37715618 | 0.38421089 | 0.37281424 | 0 |
| 1732837800 | 0.37711195 | -0.008922 | -2.31 | 0.38449102 | 0.38529769 | 0.37236773 | 0 |
| 1732751400 | 0.38603381 | 0.03575275 | 10.21 | 0.35109511 | 0.38791465 | 0.34768412 | 0 |
| 1732665000 | 0.35028106 | -0.009301 | -2.59 | 0.35942408 | 0.36455162 | 0.34271138 | 0 |
| 1732578600 | 0.35958204 | 0.0054698 | 1.54 | 0.33475416 | 0.37265312 | 0.3332735 | 0 |
| 1732492200 | 0.35411224 | -0.004021 | -1.12 | 0.35971052 | 0.36362068 | 0.34666577 | 0 |
| 1732405800 | 0.35813298 | 0.00805306 | 2.30 | 0.35076128 | 0.36853023 | 0.34993775 | 0 |
| 1732319400 | 0.35007992 | -0.00518 | -1.46 | 0.35414068 | 0.361148 | 0.34435632 | 0 |
| 1732233000 | 0.35526012 | 0.03124548 | 9.64 | 0.32386826 | 0.35645328 | 0.31985069 | 0 |
| 1732146600 | 0.32401464 | -0.003853 | -1.18 | 0.32789532 | 0.33287437 | 0.31968114 | 0 |
| 1732060200 | 0.32786794 | -0.011019 | -3.25 | 0.33867696 | 0.33867696 | 0.32387142 | 0 |
| 1731973800 | 0.33888652 | 0.01539632 | 4.76 | 0.33475416 | 0.33888652 | 0.32187159 | 0 |
| 1731887400 | 0.3234902 | -0.00589 | -1.79 | 0.3303185 | 0.33269851 | 0.32115548 | 0 |
| 1731801000 | 0.32938019 | 0.00340151 | 1.04 | 0.32497507 | 0.33889811 | 0.32375769 | 0 |
| 1731714600 | 0.32597868 | 0.00393333 | 1.22 | 0.32359762 | 0.32972034 | 0.31759495 | 0 |
| 1731628200 | 0.32204535 | -0.01441 | -4.28 | 0.33611476 | 0.34145819 | 0.31989386 | 0 |
| 1731541800 | 0.33645491 | -0.005874 | -1.72 | 0.3417499 | 0.35142473 | 0.32869357 | 0 |
| 1731455400 | 0.34232911 | -0.011976 | -3.38 | 0.35339403 | 0.36225481 | 0.33878016 | 0 |
| 1731369000 | 0.35430496 | 0.01869779 | 5.57 | 0.33522068 | 0.35634903 | 0.3285356 | 0 |
| 1731282600 | 0.33560717 | 0.00516756 | 1.56 | 0.32825442 | 0.34186153 | 0.32585546 | 0 |
| 1731196200 | 0.33043961 | 0.01879889 | 6.03 | 0.31186503 | 0.33247946 | 0.31181132 | 0 |
| 1731109800 | 0.31164072 | 0.00615011 | 2.01 | 0.30871099 | 0.31434824 | 0.30443225 | 0 |
| 1731023400 | 0.30549061 | 0.01871674 | 6.53 | 0.28564389 | 0.30743885 | 0.28482879 | 0 |
| 1730937000 | 0.28677387 | 0.03115491 | 12.19 | 0.25553576 | 0.28896326 | 0.25543572 | 0 |
| 1730850600 | 0.25561896 | 0.00368164 | 1.46 | 0.25357384 | 0.26096555 | 0.25082419 | 0 |
| 1730764200 | 0.25193732 | -0.006836 | -2.64 | 0.33475416 | 0.33764492 | 0.24886859 | 0 |
| 1730677800 | 0.25877299 | -0.003147 | -1.20 | 0.26264945 | 0.26267894 | 0.25389609 | 0 |
| 1730591400 | 0.26191966 | -0.002525 | -0.95 | 0.26483253 | 0.26557707 | 0.26077494 | 0 |
| 1730505000 | 0.26444499 | -0.000688 | -0.26 | 0.26553705 | 0.27225373 | 0.26044321 | 0 |
| 1730418600 | 0.26513266 | -0.015 | -5.35 | 0.28008247 | 0.28088072 | 0.26390475 | 0 |
| 1730332200 | 0.28013302 | 0.0026496 | 0.95 | 0.27744235 | 0.28619993 | 0.27441153 | 0 |
| 1730245800 | 0.27748342 | 0.00733484 | 2.72 | 0.2700696 | 0.28228977 | 0.2696968 | 0 |
| 1730159400 | 0.27014858 | 0.00623541 | 2.36 | 0.33475416 | 0.33764492 | 0.26202391 | 0 |
| 1730073000 | 0.26391317 | 0.00279282 | 1.07 | 0.26080653 | 0.26567185 | 0.25936589 | 0 |
| 1729986600 | 0.26112035 | 0.00694098 | 2.73 | 0.25663204 | 0.26337083 | 0.25576745 | 0 |
| 1729900200 | 0.25417937 | -0.012415 | -4.66 | 0.26704193 | 0.26937982 | 0.25172249 | 0 |
| 1729813800 | 0.26659437 | 0.00101098 | 0.38 | 0.2653159 | 0.26930399 | 0.26422068 | 0 |
| 1729727400 | 0.26558339 | -0.010658 | -3.86 | 0.27591641 | 0.27617652 | 0.2589636 | 0 |
| 1729641000 | 0.27624182 | -0.004555 | -1.62 | 0.28117348 | 0.28117348 | 0.27452421 | 0 |
| 1729554600 | 0.28079647 | -0.007836 | -2.71 | 0.28939819 | 0.29116951 | 0.27984763 | 0 |
| 1729468200 | 0.28863259 | 0.00971064 | 3.48 | 0.279141 | 0.28995844 | 0.27764876 | 0 |
| 1729381800 | 0.27892195 | 0.00064239 | 0.23 | 0.27815635 | 0.28035206 | 0.27726227 | 0 |
| 1729295400 | 0.27827956 | 0.00418186 | 1.53 | 0.33475416 | 0.33764492 | 0.27478011 | 0 |
| 1729209000 | 0.2740977 | -0.000786 | -0.29 | 0.33475416 | 0.33764492 | 0.27347743 | 0 |
| 1729122600 | 0.27488332 | 0.00131111 | 0.48 | 0.27445997 | 0.27843542 | 0.27302459 | 0 |
| 1729036200 | 0.27357221 | -0.003216 | -1.16 | 0.27687368 | 0.28248249 | 0.26822351 | 0 |
| 1728949800 | 0.27678837 | 0.01689383 | 6.50 | 0.33475416 | 0.33764492 | 0.26495048 | 0 |
| 1728863400 | 0.25989454 | -0.000915 | -0.35 | 0.26106454 | 0.26141206 | 0.2566352 | 0 |
| 1728777000 | 0.26080969 | 0.00449358 | 1.75 | 0.25684582 | 0.26199969 | 0.25649724 | 0 |
| 1728690600 | 0.25631611 | 0.0053845 | 2.15 | 0.25089159 | 0.26012833 | 0.25067044 | 0 |
| 1728604200 | 0.25093161 | 0.00152489 | 0.61 | 0.24971633 | 0.25404141 | 0.24542179 | 0 |
| 1728517800 | 0.24940672 | -0.007655 | -2.98 | 0.25671208 | 0.25985874 | 0.24783128 | 0 |
| 1728431400 | 0.25706171 | 0.00143327 | 0.56 | 0.25581273 | 0.2590805 | 0.25340008 | 0 |
| 1728345000 | 0.25562844 | -0.001291 | -0.50 | 0.33475416 | 0.33764492 | 0.25356963 | 0 |
| 1728258600 | 0.25691954 | 0.00257167 | 1.01 | 0.25384343 | 0.25846233 | 0.25356963 | 0 |
| 1728172200 | 0.25434787 | 7.6E-5 | 0.03 | 0.25484704 | 0.25561896 | 0.25174776 | 0 |
| 1728085800 | 0.25427204 | 0.00676616 | 2.73 | 0.24767542 | 0.25692901 | 0.24646541 | 0 |
| 1727999400 | 0.24750588 | -0.001149 | -0.46 | 0.33475416 | 0.33764492 | 0.24367049 | 0 |
| 1727913000 | 0.24865481 | -0.009511 | -3.68 | 0.25804003 | 0.26308228 | 0.24811562 | 0 |
| 1727826600 | 0.25816535 | -0.015055 | -5.51 | 0.2741135 | 0.2797539 | 0.2555147 | 0 |
| 1727740200 | 0.27322047 | -0.006227 | -2.23 | 0.28002034 | 0.28014882 | 0.27120063 | 0 |
| 1727653800 | 0.27944745 | -0.002331 | -0.83 | 0.28181587 | 0.28256463 | 0.27763296 | 0 |
| 1727567400 | 0.28177796 | -0.002308 | -0.81 | 0.28425169 | 0.28485091 | 0.27948747 | 0 |
| 1727481000 | 0.28408636 | 0.00717056 | 2.59 | 0.27686525 | 0.28723618 | 0.27554361 | 0 |
| 1727394600 | 0.2769158 | 0.00571307 | 2.11 | 0.2719736 | 0.28065115 | 0.26953357 | 0 |
| 1727308200 | 0.27120273 | -0.008413 | -3.01 | 0.27918523 | 0.28061323 | 0.26951251 | 0 |
| 1727221800 | 0.27961595 | 0.00066346 | 0.24 | 0.27887878 | 0.28126616 | 0.27335422 | 0 |
| 1727135400 | 0.27895249 | 0.00702101 | 2.58 | 0.33475416 | 0.33764492 | 0.27729386 | 0 |
| 1727049000 | 0.27193148 | -0.003885 | -1.41 | 0.27547621 | 0.27608069 | 0.26626159 | 0 |
| 1726962600 | 0.27581636 | 0.00682093 | 2.54 | 0.26953778 | 0.27604699 | 0.26662491 | 0 |
|
BNFI/ETH 0,000105 ETH
+0,00%
|
BNFI/USD $ 0,359038
-1,83%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
