Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.17014929 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741910523 | BNB/ETH | https://info.uniswap.org/#/tokens/0xb8c77482e45f1f44de1745f52c74426c631bdd52 | ETH | 1 | https://info.uniswap.org/#/tokens/0xb8c77482e45f1f44de1745f52c74426c631bdd52 | 0 | 3 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 454.81075366 | -133.31877468 | -29.3130216485 | 301.69681057 | 462.72950161 | 1.11006751 | CX |
| 4 | 454.81075366 | -133.31877468 | -29.3130216485 | 301.69681057 | 484.47628237 | 0.69379219 | CX |
| 12 | 581.50901947 | -260.01704049 | -44.7141887373 | 301.69681057 | 635.29321004 | 0.69379219 | CX |
| 26 | 415.48755125 | -93.99557227 | -22.622957532 | 301.69681057 | 698.46283545 | 0.5763812 | CX |
| 52 | 1257.65219592 | -936.16021694 | -74.437131345 | 118.73584144 | 1665.89933837 | 4.51486613 | CX |
| 156 | 0 | 0 | 0 | 0 | 1947.55635814 | 6.6862097 | CX |
| 260 | 0 | 0 | 0 | 0 | 1947.55635814 | 6.6862097 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741909800 | 317.11914222 | -7.16 | -2.21 | 324.87114387 | 325.75762167 | 310.31997659 | 0 |
| 1741823400 | 324.28412882 | -2.64 | -0.81 | 326.6372935 | 332.33729472 | 312.05209636 | 0 |
| 1741737000 | 326.91974132 | 6.74 | 2.10 | 316.43173909 | 333.67126515 | 301.69681057 | 0 |
| 1741650600 | 320.18182944 | -21.68 | -6.34 | 454.81075366 | 462.72950161 | 308.2084239 | 3 |
| 1741564200 | 341.86055048 | -31.44 | -8.42 | 374.36246785 | 375.885304 | 339.54481864 | 0 |
| 1741477800 | 373.2973333 | 9.68 | 2.66 | 363.59712227 | 379.57924508 | 358.35822564 | 0 |
| 1741391400 | 363.62094318 | -11.29 | -3.01 | 454.81075366 | 462.72950161 | 359.77216624 | 3 |
| 1741305000 | 374.91205006 | -7.71 | -2.02 | 381.36070815 | 394.70551697 | 370.91864622 | 0 |
| 1741218600 | 382.62491738 | 13.3 | 3.60 | 368.49231735 | 386.05682855 | 366.70064532 | 0 |
| 1741132200 | 369.32604887 | 2.71 | 0.74 | 364.7184061 | 377.68548349 | 342.36419238 | 0 |
| 1741045800 | 366.61557068 | -61.47 | -14.36 | 454.81075366 | 462.72950161 | 357.02595669 | 3 |
| 1740959400 | 428.09050916 | 52.32 | 13.92 | 376.81091614 | 433.79901784 | 370.53240734 | 0 |
| 1740873000 | 375.76790099 | -4.37 | -1.15 | 379.68133466 | 387.63751546 | 365.04168975 | 0 |
| 1740786600 | 380.13733476 | -11.63 | -2.97 | 392.44082992 | 392.91044196 | 353.80162765 | 0 |
| 1740700200 | 391.76533723 | -4.57 | -1.15 | 398.40966701 | 404.5469519 | 380.64948412 | 0 |
| 1740613800 | 396.33724866 | -28.66 | -6.74 | 424.32000089 | 425.65567282 | 385.08867909 | 0 |
| 1740527400 | 424.99719506 | -3.11 | -0.73 | 428.09731513 | 430.19525587 | 399.22127912 | 0 |
| 1740441000 | 428.10241961 | -51.56 | -10.75 | 454.81075366 | 465.52505445 | 424.85426966 | 3 |
| 1740354600 | 479.65765448 | 8.99 | 1.91 | 470.40323459 | 483.17974478 | 467.32693543 | 0 |
| 1740268200 | 470.66696599 | 17.95 | 3.97 | 452.8114995 | 475.56726555 | 451.83484258 | 0 |
| 1740181800 | 452.7162159 | -13.86 | -2.97 | 465.95553215 | 483.54556575 | 445.4780651 | 0 |
| 1740095400 | 466.57147258 | 4.64 | 1.00 | 462.15950149 | 470.92729441 | 460.96335198 | 0 |
| 1740009000 | 461.92979995 | 8.44 | 1.86 | 454.29179832 | 465.4655022 | 451.96075305 | 0 |
| 1739922600 | 453.48869367 | -12.82 | -2.75 | 466.75183083 | 467.93777138 | 443.56728857 | 0 |
| 1739836200 | 466.3043382 | 13.63 | 3.01 | 454.81075366 | 484.47628237 | 453.47167875 | 3 |
| 1739749800 | 452.67878305 | -5.11 | -1.12 | 458.36006785 | 463.74188989 | 452.00499187 | 0 |
| 1739663400 | 457.79006773 | -6.04 | -1.30 | 463.84227797 | 466.06272621 | 455.54069411 | 0 |
| 1739577000 | 463.82866603 | 8.43 | 1.85 | 454.81075366 | 474.40854888 | 453.47167875 | 0 |
| 1739490600 | 455.39776871 | -9.98 | -2.14 | 465.38042755 | 468.92974174 | 444.68006493 | 0 |
| 1739404200 | 465.37872606 | 22.21 | 5.01 | 443.81910952 | 474.93431019 | 435.46988386 | 0 |
| 1739317800 | 443.17254222 | -9.23 | -2.04 | 453.37129066 | 463.50538238 | 439.68788476 | 0 |
| 1739231400 | 452.40654419 | 4.8 | 1.07 | 567.58059859 | 571.61143527 | 447.53346852 | 3 |
| 1739145000 | 447.61003571 | -1.14 | -0.25 | 447.74785663 | 456.29275397 | 431.96650998 | 0 |
| 1739058600 | 448.74663296 | 2.12 | 0.48 | 446.3169011 | 453.03099208 | 440.67475064 | 0 |
| 1738972200 | 446.62316982 | -9.17 | -2.01 | 458.68165001 | 476.12025074 | 436.95358567 | 0 |
| 1738885800 | 455.79421655 | -18.41 | -3.88 | 474.68419073 | 485.89022297 | 453.77284299 | 0 |
| 1738799400 | 474.20266824 | 11.22 | 2.42 | 464.21490492 | 480.2991173 | 461.78347156 | 0 |
| 1738713000 | 462.98132256 | -27.37 | -5.58 | 490.61867174 | 491.79100035 | 448.64964787 | 0 |
| 1738626600 | 490.35153735 | 6.26 | 1.29 | 567.58059859 | 571.61143527 | 423.96268738 | 3 |
| 1738540200 | 484.09004348 | -47.95 | -9.01 | 531.20268039 | 537.75172656 | 469.32448809 | 0 |
| 1738453800 | 532.04321788 | -27.43 | -4.90 | 561.62537344 | 566.22450875 | 528.0838439 | 0 |
| 1738367400 | 559.46958194 | 6.03 | 1.09 | 553.42587916 | 584.74525897 | 546.9448927 | 0 |
| 1738281000 | 553.43778961 | 22.85 | 4.31 | 529.19151578 | 558.58140264 | 526.25473904 | 0 |
| 1738194600 | 530.58333697 | 8.04 | 1.54 | 525.83957477 | 538.86109993 | 520.89163342 | 0 |
| 1738108200 | 522.53867854 | -16.35 | -3.03 | 544.49133994 | 548.04235562 | 517.54819987 | 0 |
| 1738021800 | 538.88662233 | -11.88 | -2.16 | 567.58059859 | 571.61143527 | 516.56813996 | 3 |
| 1737935400 | 550.77155023 | -14.64 | -2.59 | 563.81009032 | 571.63185319 | 550.77155023 | 0 |
| 1737849000 | 565.40949365 | 1.88 | 0.33 | 563.25710513 | 569.87761401 | 557.00071574 | 0 |
| 1737762600 | 563.53274698 | -3.16 | -0.56 | 567.97364345 | 581.27251196 | 557.56901437 | 0 |
| 1737676200 | 566.6907178 | 14.61 | 2.65 | 551.90984898 | 569.14086758 | 543.05868292 | 0 |
| 1737589800 | 552.08169977 | -13.11 | -2.32 | 567.04462833 | 572.57618175 | 549.72343061 | 0 |
| 1737503400 | 565.19170256 | 10.46 | 1.88 | 556.03937225 | 572.35158468 | 545.4101461 | 0 |
| 1737417000 | 554.73602869 | 6.18 | 1.13 | 567.58059859 | 583.03185562 | 549.73023658 | 3 |
| 1737330600 | 548.55280349 | -14.78 | -2.62 | 561.00262704 | 585.85463234 | 532.45838215 | 0 |
| 1737244200 | 563.3370753 | -28.81 | -4.87 | 591.51720071 | 594.68027601 | 550.01438589 | 0 |
| 1737157800 | 592.14845457 | 30.37 | 5.41 | 562.62755276 | 599.86982935 | 562.62755276 | 0 |
| 1737071400 | 561.7785078 | -23.67 | -4.04 | 586.174513 | 587.85899097 | 555.88623789 | 0 |
| 1736985000 | 585.44457255 | 36.64 | 6.68 | 548.26014671 | 591.16158869 | 542.15689168 | 0 |
| 1736898600 | 548.80802743 | 16.34 | 3.07 | 533.34315846 | 553.32719257 | 532.15721791 | 0 |
| 1736812200 | 532.4702926 | -22.64 | -4.08 | 567.58059859 | 571.61143527 | 501.37380836 | 3 |
| 1736725800 | 555.11205862 | -4.33 | -0.77 | 558.45889515 | 560.89373149 | 549.04453494 | 0 |
| 1736639400 | 559.44065656 | 2.58 | 0.46 | 555.73310353 | 564.37158298 | 548.34351986 | 0 |
| 1736553000 | 556.85779034 | 10.21 | 1.87 | 567.58059859 | 571.61143527 | 544.48963845 | 3 |
| 1736466600 | 546.64883294 | -19.93 | -3.52 | 565.38226976 | 570.80662913 | 539.01763728 | 0 |
| 1736380200 | 566.58352375 | -8.03 | -1.40 | 575.27815247 | 580.62254167 | 546.6811613 | 0 |
| 1736293800 | 574.61627173 | -52.6 | -8.39 | 627.7300741 | 629.66807451 | 571.41916657 | 0 |
| 1736207400 | 627.21622324 | 7.94 | 1.28 | 567.58059859 | 635.29321004 | 563.51062757 | 3 |
| 1736121000 | 619.27705737 | -3.01 | -0.48 | 621.98583407 | 624.29986441 | 612.75693658 | 0 |
| 1736034600 | 622.28359533 | 8.89 | 1.45 | 613.68254872 | 624.38323756 | 608.26159234 | 0 |
| 1735948200 | 613.38989194 | 26.96 | 4.60 | 587.31111026 | 617.20463902 | 582.91785559 | 0 |
| 1735861800 | 586.43313992 | 16.29 | 2.86 | 567.58059859 | 593.94693257 | 563.51062757 | 3 |
| 1735775400 | 570.14474839 | 3.06 | 0.54 | 567.58059859 | 572.83310717 | 563.51062757 | 0 |
| 1735689000 | 567.08886714 | -3.46 | -0.61 | 571.04143515 | 585.70149798 | 563.75223957 | 0 |
| 1735602600 | 570.5497037 | -0.29 | -0.05 | 529.78023232 | 581.93609419 | 516.5085877 | 3 |
| 1735516200 | 570.84236048 | -6.84 | -1.18 | 577.62621267 | 579.49615337 | 565.44352351 | 0 |
| 1735429800 | 577.68236194 | 11.88 | 2.10 | 566.50525508 | 579.3702429 | 565.54561308 | 0 |
| 1735343400 | 565.80083702 | -0.78 | -0.14 | 566.78940439 | 583.70394531 | 562.36552285 | 0 |
| 1735257000 | 566.58012077 | -27.59 | -4.64 | 596.57914209 | 597.34991837 | 561.94525411 | 0 |
| 1735170600 | 594.17323113 | -0.25 | -0.04 | 593.27143989 | 602.44588961 | 585.68108006 | 0 |
| 1735084200 | 594.42675357 | 13.22 | 2.27 | 581.0955567 | 601.11532216 | 571.44468897 | 0 |
| 1734997800 | 581.20955672 | 24.3 | 4.36 | 529.78023232 | 587.51188642 | 516.5085877 | 3 |
| 1734911400 | 556.91223811 | -10.42 | -1.84 | 569.84528564 | 577.21785438 | 552.58874465 | 0 |
| 1734825000 | 567.33047913 | -22.41 | -3.80 | 591.04758867 | 604.57105424 | 560.28459704 | 0 |
| 1734738600 | 589.74084212 | 4.37 | 0.75 | 581.50901947 | 593.69341013 | 530.10351598 | 0 |
| 1734652200 | 585.36970686 | -31.56 | -5.12 | 615.74305662 | 632.28667209 | 567.53976276 | 0 |
| 1734565800 | 616.92899717 | -43.22 | -6.55 | 661.47918577 | 664.06375349 | 616.41004184 | 0 |
| 1734479400 | 660.15202131 | -19.87 | -2.92 | 676.50847256 | 687.58008686 | 655.05605007 | 0 |
| 1734393000 | 680.02205539 | 7.44 | 1.11 | 529.78023232 | 698.46283545 | 516.5085877 | 3 |
| 1734306600 | 672.58312844 | 14.87 | 2.26 | 658.81975237 | 672.58312844 | 652.5820794 | 0 |
| 1734220200 | 657.71718497 | -6.3 | -0.95 | 665.33476868 | 670.89865047 | 650.9044074 | 0 |
|
BNBB/BTC 0,00807400 BTC
+0,00%
|
BNBB/EUR 226,02 €
+0,00%
|
|
BNBB/USD $ 321,49
+1,42%
|
BNBB/GBP £ 0,00000000
+0,00%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
