ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
BNBBNBB
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 321,49
4,51
(
1,42%
)
Info
Rang Rang 920
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,00000000
Börse
UNSW3
Angebot
US$ 0,00000000
Letzter Handelszeitpunkt
17:31:59
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,009801
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 575,05
Vollständig verwässerte Marktkapitalisierung
US$ 64.298.395.796
Genesis-Datum
27.6.2017
Tagesbereich 316,86-321,78
52-Wochen-Bereich 118,74-1.665,90
Umlaufendes Angebot 145.887.576 / 200.000.000
72.94%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.17014929Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001741910523BNB/ETHhttps://info.uniswap.org/#/tokens/0xb8c77482e45f1f44de1745f52c74426c631bdd52ETH1https://info.uniswap.org/#/tokens/0xb8c77482e45f1f44de1745f52c74426c631bdd5203 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
1454.81075366-133.31877468-29.3130216485301.69681057462.729501611.11006751CX
4454.81075366-133.31877468-29.3130216485301.69681057484.476282370.69379219CX
12581.50901947-260.01704049-44.7141887373301.69681057635.293210040.69379219CX
26415.48755125-93.99557227-22.622957532301.69681057698.462835450.5763812CX
521257.65219592-936.16021694-74.437131345118.735841441665.899338374.51486613CX
15600001947.556358146.6862097CX
26000001947.556358146.6862097CX

Über BNBB

Binance aims to build a world-class crypto exchange, powering the future of crypto finance.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1741909800317.11914222-7.16-2.21324.87114387325.75762167310.319976590
1741823400324.28412882-2.64-0.81326.6372935332.33729472312.052096360
1741737000326.919741326.742.10316.43173909333.67126515301.696810570
1741650600320.18182944-21.68-6.34454.81075366462.72950161308.20842393
1741564200341.86055048-31.44-8.42374.36246785375.885304339.544818640
1741477800373.29733339.682.66363.59712227379.57924508358.358225640
1741391400363.62094318-11.29-3.01454.81075366462.72950161359.772166243
1741305000374.91205006-7.71-2.02381.36070815394.70551697370.918646220
1741218600382.6249173813.33.60368.49231735386.05682855366.700645320
1741132200369.326048872.710.74364.7184061377.68548349342.364192380
1741045800366.61557068-61.47-14.36454.81075366462.72950161357.025956693
1740959400428.0905091652.3213.92376.81091614433.79901784370.532407340
1740873000375.76790099-4.37-1.15379.68133466387.63751546365.041689750
1740786600380.13733476-11.63-2.97392.44082992392.91044196353.801627650
1740700200391.76533723-4.57-1.15398.40966701404.5469519380.649484120
1740613800396.33724866-28.66-6.74424.32000089425.65567282385.088679090
1740527400424.99719506-3.11-0.73428.09731513430.19525587399.221279120
1740441000428.10241961-51.56-10.75454.81075366465.52505445424.854269663
1740354600479.657654488.991.91470.40323459483.17974478467.326935430
1740268200470.6669659917.953.97452.8114995475.56726555451.834842580
1740181800452.7162159-13.86-2.97465.95553215483.54556575445.47806510
1740095400466.571472584.641.00462.15950149470.92729441460.963351980
1740009000461.929799958.441.86454.29179832465.4655022451.960753050
1739922600453.48869367-12.82-2.75466.75183083467.93777138443.567288570
1739836200466.304338213.633.01454.81075366484.47628237453.471678753
1739749800452.67878305-5.11-1.12458.36006785463.74188989452.004991870
1739663400457.79006773-6.04-1.30463.84227797466.06272621455.540694110
1739577000463.828666038.431.85454.81075366474.40854888453.471678750
1739490600455.39776871-9.98-2.14465.38042755468.92974174444.680064930
1739404200465.3787260622.215.01443.81910952474.93431019435.469883860
1739317800443.17254222-9.23-2.04453.37129066463.50538238439.687884760
1739231400452.406544194.81.07567.58059859571.61143527447.533468523
1739145000447.61003571-1.14-0.25447.74785663456.29275397431.966509980
1739058600448.746632962.120.48446.3169011453.03099208440.674750640
1738972200446.62316982-9.17-2.01458.68165001476.12025074436.953585670
1738885800455.79421655-18.41-3.88474.68419073485.89022297453.772842990
1738799400474.2026682411.222.42464.21490492480.2991173461.783471560
1738713000462.98132256-27.37-5.58490.61867174491.79100035448.649647870
1738626600490.351537356.261.29567.58059859571.61143527423.962687383
1738540200484.09004348-47.95-9.01531.20268039537.75172656469.324488090
1738453800532.04321788-27.43-4.90561.62537344566.22450875528.08384390
1738367400559.469581946.031.09553.42587916584.74525897546.94489270
1738281000553.4377896122.854.31529.19151578558.58140264526.254739040
1738194600530.583336978.041.54525.83957477538.86109993520.891633420
1738108200522.53867854-16.35-3.03544.49133994548.04235562517.548199870
1738021800538.88662233-11.88-2.16567.58059859571.61143527516.568139963
1737935400550.77155023-14.64-2.59563.81009032571.63185319550.771550230
1737849000565.409493651.880.33563.25710513569.87761401557.000715740
1737762600563.53274698-3.16-0.56567.97364345581.27251196557.569014370
1737676200566.690717814.612.65551.90984898569.14086758543.058682920
1737589800552.08169977-13.11-2.32567.04462833572.57618175549.723430610
1737503400565.1917025610.461.88556.03937225572.35158468545.41014610
1737417000554.736028696.181.13567.58059859583.03185562549.730236583
1737330600548.55280349-14.78-2.62561.00262704585.85463234532.458382150
1737244200563.3370753-28.81-4.87591.51720071594.68027601550.014385890
1737157800592.1484545730.375.41562.62755276599.86982935562.627552760
1737071400561.7785078-23.67-4.04586.174513587.85899097555.886237890
1736985000585.4445725536.646.68548.26014671591.16158869542.156891680
1736898600548.8080274316.343.07533.34315846553.32719257532.157217910
1736812200532.4702926-22.64-4.08567.58059859571.61143527501.373808363
1736725800555.11205862-4.33-0.77558.45889515560.89373149549.044534940
1736639400559.440656562.580.46555.73310353564.37158298548.343519860
1736553000556.8577903410.211.87567.58059859571.61143527544.489638453
1736466600546.64883294-19.93-3.52565.38226976570.80662913539.017637280
1736380200566.58352375-8.03-1.40575.27815247580.62254167546.68116130
1736293800574.61627173-52.6-8.39627.7300741629.66807451571.419166570
1736207400627.216223247.941.28567.58059859635.29321004563.510627573
1736121000619.27705737-3.01-0.48621.98583407624.29986441612.756936580
1736034600622.283595338.891.45613.68254872624.38323756608.261592340
1735948200613.3898919426.964.60587.31111026617.20463902582.917855590
1735861800586.4331399216.292.86567.58059859593.94693257563.510627573
1735775400570.144748393.060.54567.58059859572.83310717563.510627570
1735689000567.08886714-3.46-0.61571.04143515585.70149798563.752239570
1735602600570.5497037-0.29-0.05529.78023232581.93609419516.50858773
1735516200570.84236048-6.84-1.18577.62621267579.49615337565.443523510
1735429800577.6823619411.882.10566.50525508579.3702429565.545613080
1735343400565.80083702-0.78-0.14566.78940439583.70394531562.365522850
1735257000566.58012077-27.59-4.64596.57914209597.34991837561.945254110
1735170600594.17323113-0.25-0.04593.27143989602.44588961585.681080060
1735084200594.4267535713.222.27581.0955567601.11532216571.444688970
1734997800581.2095567224.34.36529.78023232587.51188642516.50858773
1734911400556.91223811-10.42-1.84569.84528564577.21785438552.588744650
1734825000567.33047913-22.41-3.80591.04758867604.57105424560.284597040
1734738600589.740842124.370.75581.50901947593.69341013530.103515980
1734652200585.36970686-31.56-5.12615.74305662632.28667209567.539762760
1734565800616.92899717-43.22-6.55661.47918577664.06375349616.410041840
1734479400660.15202131-19.87-2.92676.50847256687.58008686655.056050070
1734393000680.022055397.441.11529.78023232698.46283545516.50858773
1734306600672.5831284414.872.26658.81975237672.58312844652.58207940
1734220200657.71718497-6.3-0.95665.33476868670.89865047650.90440740