Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.17014929 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1737244923 | BNB/ETH | https://info.uniswap.org/#/tokens/0xb8c77482e45f1f44de1745f52c74426c631bdd52 | ETH | 1 | https://info.uniswap.org/#/tokens/0xb8c77482e45f1f44de1745f52c74426c631bdd52 | 0 | 8 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 558.45889515 | -2.81086626 | -0.503325541846 | 501.37380836 | 599.86982935 | 0.55503375 | CX |
| 4 | 569.84528564 | -14.19725675 | -2.49142304197 | 501.37380836 | 635.29321004 | 0.83255063 | CX |
| 12 | 421.38492564 | 134.26310325 | 31.8623413132 | 402.09680212 | 698.46283545 | 0.55503375 | CX |
| 26 | 581.50391499 | -25.8558861 | -4.44638211945 | 366.95586926 | 698.46283545 | 0.54603321 | CX |
| 52 | 508.06800783 | 47.58002106 | 9.36489216537 | 118.73584144 | 1947.55635814 | 6.6215079 | CX |
| 156 | 0 | 0 | 0 | 0 | 1947.55635814 | 7.33578778 | CX |
| 260 | 0 | 0 | 0 | 0 | 1947.55635814 | 7.33578778 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737244200 | 563.3370753 | -28.81 | -4.87 | 591.51720071 | 594.68027601 | 550.01438589 | 0 |
| 1737157800 | 592.14845457 | 30.37 | 5.41 | 562.62755276 | 599.86982935 | 562.62755276 | 0 |
| 1737071400 | 561.7785078 | -23.67 | -4.04 | 586.174513 | 587.85899097 | 555.88623789 | 0 |
| 1736985000 | 585.44457255 | 36.64 | 6.68 | 548.26014671 | 591.16158869 | 542.15689168 | 0 |
| 1736898600 | 548.80802743 | 16.34 | 3.07 | 533.34315846 | 553.32719257 | 532.15721791 | 0 |
| 1736812200 | 532.4702926 | -22.64 | -4.08 | 567.58059859 | 571.61143527 | 501.37380836 | 3 |
| 1736725800 | 555.11205862 | -4.33 | -0.77 | 558.45889515 | 560.89373149 | 549.04453494 | 0 |
| 1736639400 | 559.44065656 | 2.58 | 0.46 | 555.73310353 | 564.37158298 | 548.34351986 | 0 |
| 1736553000 | 556.85779034 | 10.21 | 1.87 | 567.58059859 | 571.61143527 | 544.48963845 | 3 |
| 1736466600 | 546.64883294 | -19.93 | -3.52 | 565.38226976 | 570.80662913 | 539.01763728 | 0 |
| 1736380200 | 566.58352375 | -8.03 | -1.40 | 575.27815247 | 580.62254167 | 546.6811613 | 0 |
| 1736293800 | 574.61627173 | -52.6 | -8.39 | 627.7300741 | 629.66807451 | 571.41916657 | 0 |
| 1736207400 | 627.21622324 | 7.94 | 1.28 | 567.58059859 | 635.29321004 | 563.51062757 | 3 |
| 1736121000 | 619.27705737 | -3.01 | -0.48 | 621.98583407 | 624.29986441 | 612.75693658 | 0 |
| 1736034600 | 622.28359533 | 8.89 | 1.45 | 613.68254872 | 624.38323756 | 608.26159234 | 0 |
| 1735948200 | 613.38989194 | 26.96 | 4.60 | 587.31111026 | 617.20463902 | 582.91785559 | 0 |
| 1735861800 | 586.43313992 | 16.29 | 2.86 | 567.58059859 | 593.94693257 | 563.51062757 | 3 |
| 1735775400 | 570.14474839 | 3.06 | 0.54 | 567.58059859 | 572.83310717 | 563.51062757 | 0 |
| 1735689000 | 567.08886714 | -3.46 | -0.61 | 571.04143515 | 585.70149798 | 563.75223957 | 0 |
| 1735602600 | 570.5497037 | -0.29 | -0.05 | 529.78023232 | 581.93609419 | 516.5085877 | 3 |
| 1735516200 | 570.84236048 | -6.84 | -1.18 | 577.62621267 | 579.49615337 | 565.44352351 | 0 |
| 1735429800 | 577.68236194 | 11.88 | 2.10 | 566.50525508 | 579.3702429 | 565.54561308 | 0 |
| 1735343400 | 565.80083702 | -0.78 | -0.14 | 566.78940439 | 583.70394531 | 562.36552285 | 0 |
| 1735257000 | 566.58012077 | -27.59 | -4.64 | 596.57914209 | 597.34991837 | 561.94525411 | 0 |
| 1735170600 | 594.17323113 | -0.25 | -0.04 | 593.27143989 | 602.44588961 | 585.68108006 | 0 |
| 1735084200 | 594.42675357 | 13.22 | 2.27 | 581.0955567 | 601.11532216 | 571.44468897 | 0 |
| 1734997800 | 581.20955672 | 24.3 | 4.36 | 529.78023232 | 587.51188642 | 516.5085877 | 3 |
| 1734911400 | 556.91223811 | -10.42 | -1.84 | 569.84528564 | 577.21785438 | 552.58874465 | 0 |
| 1734825000 | 567.33047913 | -22.41 | -3.80 | 591.04758867 | 604.57105424 | 560.28459704 | 0 |
| 1734738600 | 589.74084212 | 4.37 | 0.75 | 581.50901947 | 593.69341013 | 530.10351598 | 0 |
| 1734652200 | 585.36970686 | -31.56 | -5.12 | 615.74305662 | 632.28667209 | 567.53976276 | 0 |
| 1734565800 | 616.92899717 | -43.22 | -6.55 | 661.47918577 | 664.06375349 | 616.41004184 | 0 |
| 1734479400 | 660.15202131 | -19.87 | -2.92 | 676.50847256 | 687.58008686 | 655.05605007 | 0 |
| 1734393000 | 680.02205539 | 7.44 | 1.11 | 529.78023232 | 698.46283545 | 516.5085877 | 3 |
| 1734306600 | 672.58312844 | 14.87 | 2.26 | 658.81975237 | 672.58312844 | 652.5820794 | 0 |
| 1734220200 | 657.71718497 | -6.3 | -0.95 | 665.33476868 | 670.89865047 | 650.9044074 | 0 |
| 1734133800 | 664.01441019 | 4.2 | 0.64 | 661.35837977 | 674.41053181 | 656.0803488 | 0 |
| 1734047400 | 659.8185287 | 7.4 | 1.13 | 652.32004949 | 678.03301019 | 646.87016773 | 0 |
| 1733961000 | 652.42043757 | 36.57 | 5.94 | 618.69174381 | 655.20407996 | 606.54648749 | 0 |
| 1733874600 | 615.85365366 | -15.46 | -2.45 | 629.28013413 | 642.43777873 | 598.71451568 | 0 |
| 1733788200 | 631.31171665 | -48.13 | -7.08 | 529.78023232 | 670.47838172 | 516.5085877 | 3 |
| 1733701800 | 679.44184632 | -2.45 | -0.36 | 681.20118997 | 682.81760823 | 669.53915764 | 0 |
| 1733615400 | 681.8902946 | -1.55 | -0.23 | 681.28626462 | 684.62459369 | 677.11250254 | 0 |
| 1733529000 | 683.44035463 | 38.44 | 5.96 | 644.78073445 | 696.25089468 | 644.51019708 | 0 |
| 1733442600 | 645.00363002 | -7.38 | -1.13 | 652.20945245 | 672.54909858 | 636.46383715 | 0 |
| 1733356200 | 652.38130323 | 36.11 | 5.86 | 616.05442982 | 662.96458907 | 616.05442982 | 0 |
| 1733269800 | 616.2739224 | -3 | -0.48 | 618.84998265 | 624.51084953 | 598.97994857 | 0 |
| 1733183400 | 619.27535588 | -12.43 | -1.97 | 631.20111962 | 639.60989753 | 608.09654753 | 0 |
| 1733097000 | 631.70306002 | 1.37 | 0.22 | 632.14885116 | 637.11210595 | 623.25855076 | 0 |
| 1733010600 | 630.32825376 | 18.64 | 3.05 | 610.26424948 | 635.30001601 | 608.48448791 | 0 |
| 1732924200 | 611.69010053 | 2.39 | 0.39 | 609.37096571 | 620.76926665 | 602.35571048 | 0 |
| 1732837800 | 609.29950301 | -14.42 | -2.31 | 621.22186376 | 622.52520732 | 601.63427749 | 0 |
| 1732751400 | 623.71455086 | 57.77 | 10.21 | 567.26412091 | 626.75341717 | 561.75298541 | 0 |
| 1732665000 | 565.9488669 | -15.03 | -2.59 | 580.72122826 | 589.00579719 | 553.71853593 | 0 |
| 1732578600 | 580.97645219 | 8.84 | 1.54 | 529.78023232 | 602.09538207 | 516.5085877 | 3 |
| 1732492200 | 572.13889807 | -6.5 | -1.12 | 581.18403433 | 587.50167746 | 560.10764177 | 0 |
| 1732405800 | 578.63519796 | 13.01 | 2.30 | 566.72474766 | 595.43403736 | 565.39418021 | 0 |
| 1732319400 | 565.62388176 | -8.37 | -1.46 | 572.18483838 | 583.50657214 | 556.37626784 | 0 |
| 1732233000 | 573.99352533 | 50.48 | 9.64 | 523.27372348 | 575.92131679 | 516.78252806 | 0 |
| 1732146600 | 523.51023099 | -6.23 | -1.18 | 529.78023232 | 537.82489076 | 516.5085877 | 0 |
| 1732060200 | 529.73599351 | -17.8 | -3.25 | 547.20011664 | 547.20011664 | 523.27882795 | 0 |
| 1731973800 | 547.53871372 | 24.88 | 4.76 | 576.90818267 | 588.87137925 | 520.04769294 | 3 |
| 1731887400 | 522.66288752 | -9.52 | -1.79 | 533.69536749 | 537.54074144 | 518.89067776 | 0 |
| 1731801000 | 532.17933731 | 5.5 | 1.04 | 525.06199251 | 547.55743014 | 523.09506672 | 0 |
| 1731714600 | 526.68351525 | 6.36 | 1.22 | 522.8364398 | 532.72891952 | 513.13793027 | 0 |
| 1731628200 | 520.32843927 | -23.28 | -4.28 | 543.06038441 | 551.69375938 | 516.85228927 | 0 |
| 1731541800 | 543.60996662 | -9.49 | -1.72 | 552.16507292 | 567.79668819 | 531.06996394 | 0 |
| 1731455400 | 553.10089401 | -19.35 | -3.38 | 570.97847991 | 585.29484117 | 547.36686294 | 0 |
| 1731369000 | 572.45027127 | 30.21 | 5.57 | 541.61581694 | 575.75286899 | 530.81474001 | 0 |
| 1731282600 | 542.24026483 | 8.35 | 1.56 | 530.3604414 | 552.34543116 | 526.48444058 | 0 |
| 1731196200 | 533.89103917 | 30.37 | 6.03 | 503.8801074 | 537.18683092 | 503.79333126 | 0 |
| 1731109800 | 503.51768941 | 9.94 | 2.01 | 498.78413617 | 507.89222766 | 491.87097051 | 0 |
| 1731023400 | 493.58097088 | 30.24 | 6.53 | 461.51463568 | 496.72873274 | 460.19768018 | 0 |
| 1730937000 | 463.34033757 | 50.34 | 12.19 | 412.86895367 | 466.8777413 | 412.70731185 | 0 |
| 1730850600 | 413.00337161 | 5.95 | 1.46 | 409.6990724 | 421.64185107 | 405.25647444 | 0 |
| 1730764200 | 407.05495243 | -11.04 | -2.64 | 576.90818267 | 588.87137925 | 402.09680212 | 3 |
| 1730677800 | 418.09934285 | -5.08 | -1.20 | 424.36253821 | 424.41018001 | 410.21972923 | 0 |
| 1730591400 | 423.18340363 | -4.08 | -0.95 | 427.88973299 | 429.09268847 | 421.33388085 | 0 |
| 1730505000 | 427.26358361 | -1.11 | -0.26 | 429.02803174 | 439.88015346 | 420.79791059 | 0 |
| 1730418600 | 428.37465847 | -24.24 | -5.35 | 452.52905168 | 453.8187833 | 426.39071775 | 0 |
| 1730332200 | 452.61072334 | 4.28 | 0.95 | 448.26340898 | 462.41302394 | 443.36651241 | 0 |
| 1730245800 | 448.3297672 | 11.85 | 2.72 | 436.35125719 | 456.0953808 | 435.7489287 | 0 |
| 1730159400 | 436.47886915 | 10.07 | 2.36 | 576.90818267 | 588.87137925 | 423.35185143 | 3 |
| 1730073000 | 426.40432969 | 4.51 | 1.07 | 421.38492564 | 429.24582284 | 419.05728335 | 0 |
| 1729986600 | 421.89197052 | 11.21 | 2.73 | 414.64020778 | 425.52806085 | 413.24328211 | 0 |
| 1729900200 | 410.67743082 | -20.06 | -4.66 | 431.4594651 | 435.23677934 | 406.70784788 | 0 |
| 1729813800 | 430.73633062 | 1.63 | 0.38 | 428.67071824 | 435.11427185 | 426.90116562 | 0 |
| 1729727400 | 429.10289743 | -17.22 | -3.86 | 445.79794577 | 446.21821451 | 418.40731306 | 0 |
| 1729641000 | 446.32370707 | -7.36 | -1.62 | 454.29179832 | 454.29179832 | 443.54857215 | 0 |
| 1729554600 | 453.68266387 | -12.66 | -2.71 | 467.58045787 | 470.44236893 | 452.14961876 | 0 |
| 1729468200 | 466.34347253 | 15.69 | 3.48 | 451.00791703 | 468.4856521 | 448.59690159 | 0 |
| 1729381800 | 450.6540065 | 1.04 | 0.23 | 449.41702116 | 452.96463386 | 447.97245369 | 0 |
|
BNBB/BTC 0,00807400 BTC
+0,00%
|
BNBB/EUR 226,02 €
+0,00%
|
|
BNBB/USD $ 555,65
-1,17%
|
BNBB/GBP £ 0,00000000
+0,00%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
