Ethereum BlueBLUE

US$ 0,008371

-0,000053

(

-0,62%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 2325

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,009847

Börse

Angebot

US$ 0,010018

Letzter Handelszeitpunkt

23:16:08

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,005563

Vollständig verwässerte Marktkapitalisierung

US$ 351.600

Genesis-Datum

17.10.2017

Tagesbereich 0,008359-0,00847

52-Wochen-Bereich 0,005173-0,010016

Umlaufendes Angebot 36.999.999 / 42.000.000

88.1%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		BLUE/ETH	https://info.uniswap.org/#/tokens/0x539efe69bcdd21a83efd9122571a64cc25e0282b	ETH	1	https://info.uniswap.org/#/tokens/0x539efe69bcdd21a83efd9122571a64cc25e0282b	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BLUE/ETH	https://v2.info.uniswap.org/token/0x539efe69bcdd21a83efd9122571a64cc25e0282b	ETH	2	https://v2.info.uniswap.org/token/0x539efe69bcdd21a83efd9122571a64cc25e0282b	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00812795	0.00024349	2.99571232599	0.00805251	0.0085174	0	CX
4	0.00924638	-0.00087494	-9.46251397844	0.00647658	0.0100162	0	CX
12	0.00581308	0.00255836	44.0104041231	0.0057662	0.0100162	0	CX
26	0.00833967	3.177E-5	0.380950325373	0.00526227	0.0100162	0	CX
52	0.00575517	0.00261627	45.4594738296	0.00517255	0.0100162	0	CX
156	0.00779806	0.00057338	7.3528544279	0.00269888	0.04436543	0.04834684	CX
260	0	0	0	0	0.48847417	0.09612002	CX

The Blue Protocol is a family of developer tools, consumer software, and guidelines for the development of digital assets on the Ethereum network.

Bitget Launches New Phase of Wealthy Tuesday with Exclusive High-Yield Savings Products

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of a new...

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1735861800	0.00840965	0.00023358	2.86	0.00812795	0.0085174	0.00808415
1735775400	0.00817607	4.4E-5	0.54	0.0081393	0.00821462	0.00808093
1735689000	0.00813225	-5.0E-5	-0.61	0.00818893	0.00839916	0.0080844
1735602600	0.00818188	-4.0E-6	-0.05	0.00812795	0.00837051	0.00805251
1735516200	0.00818607	-9.8E-5	-1.18	0.00828336	0.00831017	0.00810865
1735429800	0.00828416	0.00017038	2.10	0.00812388	0.00830837	0.00811012
1735343400	0.00811378	-1.1E-5	-0.14	0.00812795	0.00837051	0.00806451
1735257000	0.00812495	-0.000396	-4.65	0.00855515	0.0085662	0.00805849
1735170600	0.00852065	-4.0E-6	-0.05	0.00850771	0.00863928	0.00839887
1735084200	0.00852428	0.00018954	2.27	0.00833311	0.0086202	0.00819471
1734997800	0.00833474	0.00034843	4.36	0.00833904	0.00842512	0.00797682
1734911400	0.00798631	-0.000149	-1.83	0.00817177	0.0082775	0.00792431
1734825000	0.00813571	-0.000321	-3.80	0.00847582	0.00866975	0.00803467
1734738600	0.00845708	6.3E-5	0.75	0.00833904	0.00851377	0.00760186
1734652200	0.0083944	-0.000453	-5.12	0.00882996	0.00906721	0.00813871
1734565800	0.00884697	-0.00062	-6.55	0.00948584	0.0095229	0.00883953
1734479400	0.0094668	-0.000285	-2.92	0.00970136	0.00986013	0.00939373
1734393000	0.00975175	0.00010668	1.11	0.00775615	0.0100162	0.00647658
1734306600	0.00964507	0.00021318	2.26	0.0094477	0.00964507	0.00935825
1734220200	0.00943189	-9.0E-5	-0.95	0.00954113	0.00962092	0.00933419
1734133800	0.00952219	6.0E-5	0.63	0.0094841	0.00967128	0.00940842
1734047400	0.00946202	0.00010609	1.13	0.00935449	0.00972322	0.00927634
1733961000	0.00935593	0.00052438	5.94	0.00887225	0.00939585	0.00869808
1733874600	0.00883155	-0.000222	-2.45	0.00902409	0.00921278	0.00858577
1733788200	0.00905322	-0.00069	-7.08	0.00775615	0.00961489	0.00647658
1733701800	0.00974343	-3.5E-5	-0.36	0.00976866	0.00979184	0.00960142
1733615400	0.00977854	-2.2E-5	-0.22	0.00976988	0.00981775	0.00971002
1733529000	0.00980077	0.0005512	5.96	0.00924638	0.00998448	0.0092425
1733442600	0.00924957	-0.000106	-1.13	0.00935291	0.00964458	0.00912711
1733356200	0.00935537	0.00051779	5.86	0.00883443	0.00950714	0.00883443
1733269800	0.00883758	-4.3E-5	-0.48	0.00887452	0.0089557	0.00858958
1733183400	0.00888062	-0.000178	-1.96	0.00905164	0.00917222	0.00872031
1733097000	0.00905884	2.0E-5	0.22	0.00906523	0.0091364	0.00893774
1733010600	0.00903912	0.00026728	3.05	0.0087514	0.00911042	0.00872587
1732924200	0.00877184	3.4E-5	0.39	0.00873859	0.00890204	0.00863799
1732837800	0.00873756	-0.000207	-2.31	0.00890853	0.00892722	0.00862764
1732751400	0.00894428	0.00082838	10.21	0.00813476	0.00898786	0.00805573
1732665000	0.0081159	-0.000215	-2.58	0.00832774	0.00844654	0.00794051
1732578600	0.0083314	0.00012673	1.54	0.00775615	0.00863425	0.00647658
1732492200	0.00820467	-9.3E-5	-1.12	0.00833438	0.00842497	0.00803213
1732405800	0.00829783	0.00018659	2.30	0.00812703	0.00853873	0.00810794
1732319400	0.00811124	-0.00012	-1.46	0.00820532	0.00836768	0.00797862
1732233000	0.00823126	0.00072395	9.64	0.00750392	0.00825891	0.00741084
1732146600	0.00750731	-8.9E-5	-1.17	0.00759723	0.00771259	0.00740691
1732060200	0.00759659	-0.000255	-3.25	0.00784704	0.00784704	0.007504
1731973800	0.00785189	0.00035673	4.76	0.00775615	0.00785189	0.00647658
1731887400	0.00749516	-0.000136	-1.78	0.00765337	0.00770852	0.00744107
1731801000	0.00763163	7.9E-5	1.05	0.00752957	0.00785216	0.00750136
1731714600	0.00755282	9.1E-5	1.22	0.00749765	0.00763951	0.00735857
1731628200	0.00746169	-0.000334	-4.28	0.00778767	0.00791148	0.00741184
1731541800	0.00779555	-0.000136	-1.71	0.00791823	0.0081424	0.00761572
1731455400	0.00793165	-0.000277	-3.37	0.00818803	0.00839333	0.00784943
1731369000	0.00820913	0.00043322	5.57	0.00776695	0.00825649	0.00761206
1731282600	0.00777591	0.00011973	1.56	0.00760555	0.00792082	0.00754997
1731196200	0.00765618	0.00043557	6.03	0.00722581	0.00770344	0.00722457
1731109800	0.00722061	0.00014249	2.01	0.00715273	0.00728335	0.0070536
1731023400	0.00707812	0.00043366	6.53	0.00661828	0.00712326	0.00659939
1730937000	0.00664446	0.00072185	12.19	0.00592068	0.00669518	0.00591836
1730850600	0.00592261	8.5E-5	1.46	0.00587522	0.00604649	0.00581151
1730764200	0.0058373	-0.000158	-2.64	0.00775615	0.00782312	0.0057662
1730677800	0.00599569	-7.3E-5	-1.20	0.0060855	0.00608618	0.00588269
1730591400	0.00606859	-5.9E-5	-0.96	0.00613608	0.00615333	0.00604207
1730505000	0.0061271	-1.6E-5	-0.26	0.00615241	0.00630803	0.00603438
1730418600	0.00614304	-0.000348	-5.36	0.00648942	0.00650791	0.00611459
1730332200	0.00649059	6.1E-5	0.95	0.00642825	0.00663116	0.00635803
1730245800	0.0064292	0.00016995	2.72	0.00625742	0.00654056	0.00624879
1730159400	0.00625925	0.00014447	2.36	0.00775615	0.00782312	0.00607101
1730073000	0.00611478	6.5E-5	1.07	0.0060428	0.00615553	0.00600942
1729986600	0.00605007	0.00016082	2.73	0.00594608	0.00610222	0.00592605
1729900200	0.00588925	-0.000288	-4.66	0.00618727	0.00624144	0.00583233
1729813800	0.0061769	2.3E-5	0.37	0.00614728	0.00623969	0.00612191
1729727400	0.00615348	-0.000247	-3.86	0.00639289	0.00639892	0.0060001
1729641000	0.00640043	-0.000106	-1.63	0.0065147	0.0065147	0.00636064
1729554600	0.00650596	-0.000182	-2.72	0.00670526	0.0067463	0.00648398
1729468200	0.00668752	0.00022499	3.48	0.00646761	0.00671824	0.00643303
1729381800	0.00646253	1.5E-5	0.23	0.00644479	0.00649567	0.00642408
1729295400	0.00644765	9.7E-5	1.53	0.00775615	0.00782312	0.00636657
1729209000	0.00635075	-1.8E-5	-0.28	0.00775615	0.00782312	0.00633638
1729122600	0.00636896	3.0E-5	0.47	0.00635915	0.00645126	0.00632589
1729036200	0.00633858	-7.5E-5	-1.17	0.00641507	0.00654503	0.00621465
1728949800	0.0064131	0.00039143	6.50	0.00775615	0.00782312	0.00613882
1728863400	0.00602167	-2.1E-5	-0.35	0.00604878	0.00605683	0.00594615
1728777000	0.00604287	0.00010411	1.75	0.00595103	0.00607045	0.00594296
1728690600	0.00593876	0.00012476	2.15	0.00581308	0.00602709	0.00580795
1728604200	0.005814	3.5E-5	0.61	0.00578585	0.00588606	0.00568634
1728517800	0.00577867	-0.000177	-2.97	0.00594793	0.00602084	0.00574217
1728431400	0.00595604	3.3E-5	0.56	0.0059271	0.00600281	0.0058712
1728345000	0.00592283	-3.0E-5	-0.50	0.00775615	0.00782312	0.00587512
1728258600	0.00595274	6.0E-5	1.02	0.00588147	0.00598849	0.00587512
1728172200	0.00589316	2.0E-6	0.03	0.00590472	0.00592261	0.00583291
1728085800	0.0058914	0.00015677	2.73	0.00573856	0.00595296	0.00571052
1727999400	0.00573463	-2.7E-5	-0.47	0.00775615	0.00782312	0.00564576