Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | BLUE/ETH | https://info.uniswap.org/#/tokens/0x539efe69bcdd21a83efd9122571a64cc25e0282b | ETH | 1 | https://info.uniswap.org/#/tokens/0x539efe69bcdd21a83efd9122571a64cc25e0282b | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BLUE/ETH | https://v2.info.uniswap.org/token/0x539efe69bcdd21a83efd9122571a64cc25e0282b | ETH | 2 | https://v2.info.uniswap.org/token/0x539efe69bcdd21a83efd9122571a64cc25e0282b | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00649347 | -0.00103556 | -15.9477136262 | 0.00507363 | 0.00692896 | 0 | CX |
| 4 | 0.0080539 | -0.00259599 | -32.2327071357 | 0.00507363 | 0.00837051 | 0 | CX |
| 12 | 0.00976988 | -0.00431197 | -44.1353425016 | 0.00507363 | 0.0100162 | 0 | CX |
| 26 | 0.00612762 | -0.00066971 | -10.9293657244 | 0.00507363 | 0.0100162 | 0 | CX |
| 52 | 0.00815652 | -0.00269861 | -33.0853108924 | 0.00507363 | 0.0100162 | 0 | CX |
| 156 | 0.00439508 | 0.00106283 | 24.1822674445 | 0.00269888 | 0.04436543 | 0.04605069 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.48847417 | 0.09613845 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740786600 | 0.0054513 | -0.000167 | -2.97 | 0.00562773 | 0.00563447 | 0.00507363 | 0 |
| 1740700200 | 0.00561805 | -6.6E-5 | -1.16 | 0.00571333 | 0.00580134 | 0.00545864 | 0 |
| 1740613800 | 0.00568361 | -0.000411 | -6.74 | 0.00608489 | 0.00610405 | 0.0055223 | 0 |
| 1740527400 | 0.0060946 | -4.5E-5 | -0.73 | 0.00613906 | 0.00616914 | 0.00572497 | 0 |
| 1740441000 | 0.00613913 | -0.000739 | -10.74 | 0.00636452 | 0.00667579 | 0.00609255 | 0 |
| 1740354600 | 0.00687845 | 0.00012893 | 1.91 | 0.00674574 | 0.00692896 | 0.00670163 | 0 |
| 1740268200 | 0.00674952 | 0.00025742 | 3.97 | 0.00649347 | 0.0068198 | 0.00647946 | 0 |
| 1740181800 | 0.0064921 | -0.000199 | -2.97 | 0.00668196 | 0.00693421 | 0.00638831 | 0 |
| 1740095400 | 0.00669079 | 6.7E-5 | 1.01 | 0.00662752 | 0.00675326 | 0.00661037 | 0 |
| 1740009000 | 0.00662423 | 0.00012105 | 1.86 | 0.0065147 | 0.00667493 | 0.00648127 | 0 |
| 1739922600 | 0.00650318 | -0.000184 | -2.75 | 0.00669338 | 0.00671039 | 0.0063609 | 0 |
| 1739836200 | 0.00668696 | 0.00019539 | 3.01 | 0.00636452 | 0.00694755 | 0.00628409 | 0 |
| 1739749800 | 0.00649157 | -7.3E-5 | -1.11 | 0.00657304 | 0.00665022 | 0.0064819 | 0 |
| 1739663400 | 0.00656486 | -8.7E-5 | -1.31 | 0.00665165 | 0.0066835 | 0.00653261 | 0 |
| 1739577000 | 0.00665146 | 0.0001209 | 1.85 | 0.00652214 | 0.00680318 | 0.00650294 | 0 |
| 1739490600 | 0.00653056 | -0.000143 | -2.14 | 0.00667371 | 0.00672461 | 0.00637686 | 0 |
| 1739404200 | 0.00667369 | 0.00031845 | 5.01 | 0.00636452 | 0.00681072 | 0.00624478 | 0 |
| 1739317800 | 0.00635524 | -0.000132 | -2.03 | 0.0065015 | 0.00664682 | 0.00630527 | 0 |
| 1739231400 | 0.00648766 | 6.9E-5 | 1.07 | 0.00812795 | 0.00837051 | 0.00641778 | 0 |
| 1739145000 | 0.00641888 | -1.6E-5 | -0.25 | 0.00642086 | 0.00654339 | 0.00619455 | 0 |
| 1739058600 | 0.00643518 | 3.0E-5 | 0.47 | 0.00640033 | 0.00649662 | 0.00631942 | 0 |
| 1738972200 | 0.00640473 | -0.000132 | -2.02 | 0.00657765 | 0.00682773 | 0.00626606 | 0 |
| 1738885800 | 0.00653624 | -0.000264 | -3.88 | 0.00680713 | 0.00696783 | 0.00650726 | 0 |
| 1738799400 | 0.00680023 | 0.00016092 | 2.42 | 0.006657 | 0.00688765 | 0.00662213 | 0 |
| 1738713000 | 0.00663931 | -0.000393 | -5.59 | 0.00703564 | 0.00705245 | 0.00643379 | 0 |
| 1738626600 | 0.00703181 | 9.0E-5 | 1.30 | 0.00812795 | 0.00837051 | 0.00607977 | 0 |
| 1738540200 | 0.00694201 | -0.000688 | -9.02 | 0.00761763 | 0.00771154 | 0.00673027 | 0 |
| 1738453800 | 0.00762968 | -0.000393 | -4.90 | 0.0080539 | 0.00811985 | 0.0075729 | 0 |
| 1738367400 | 0.00802298 | 8.6E-5 | 1.08 | 0.00793631 | 0.00838545 | 0.00784338 | 0 |
| 1738281000 | 0.00793649 | 0.00032775 | 4.31 | 0.00758879 | 0.00801025 | 0.00754667 | 0 |
| 1738194600 | 0.00760874 | 0.00011536 | 1.54 | 0.00754072 | 0.00772745 | 0.00746976 | 0 |
| 1738108200 | 0.00749338 | -0.000234 | -3.03 | 0.00780819 | 0.00785911 | 0.00742182 | 0 |
| 1738021800 | 0.00772782 | -0.00017 | -2.15 | 0.00812795 | 0.00837051 | 0.00740776 | 0 |
| 1737935400 | 0.00789825 | -0.00021 | -2.59 | 0.00808523 | 0.00819739 | 0.00789825 | 0 |
| 1737849000 | 0.00810816 | 2.7E-5 | 0.33 | 0.0080773 | 0.00817224 | 0.00798758 | 0 |
| 1737762600 | 0.00808125 | -4.5E-5 | -0.55 | 0.00814493 | 0.00833565 | 0.00799573 | 0 |
| 1737676200 | 0.00812654 | 0.0002095 | 2.65 | 0.00791457 | 0.00816167 | 0.00778765 | 0 |
| 1737589800 | 0.00791704 | -0.000188 | -2.32 | 0.00813161 | 0.00821094 | 0.00788322 | 0 |
| 1737503400 | 0.00810504 | 0.00014994 | 1.88 | 0.00797379 | 0.00820772 | 0.00782137 | 0 |
| 1737417000 | 0.0079551 | 8.9E-5 | 1.13 | 0.00812795 | 0.00837051 | 0.00788332 | 0 |
| 1737330600 | 0.00786643 | -0.000212 | -2.62 | 0.00804497 | 0.00840135 | 0.00763563 | 0 |
| 1737244200 | 0.00807844 | -0.000413 | -4.86 | 0.00848256 | 0.00852792 | 0.00788739 | 0 |
| 1737157800 | 0.00849161 | 0.00043552 | 5.41 | 0.00806827 | 0.00860234 | 0.00806827 | 0 |
| 1737071400 | 0.00805609 | -0.000339 | -4.04 | 0.00840594 | 0.0084301 | 0.0079716 | 0 |
| 1736985000 | 0.00839547 | 0.00052538 | 6.68 | 0.00786224 | 0.00847746 | 0.00777471 | 0 |
| 1736898600 | 0.00787009 | 0.00023429 | 3.07 | 0.00764832 | 0.0079349 | 0.00763131 | 0 |
| 1736812200 | 0.0076358 | -0.000325 | -4.08 | 0.00812795 | 0.00837051 | 0.00718987 | 0 |
| 1736725800 | 0.0079605 | -6.2E-5 | -0.77 | 0.00800849 | 0.00804341 | 0.00787348 | 0 |
| 1736639400 | 0.00802257 | 3.7E-5 | 0.46 | 0.0079694 | 0.00809328 | 0.00786343 | 0 |
| 1736553000 | 0.00798553 | 0.0001464 | 1.87 | 0.00812795 | 0.00837051 | 0.00780817 | 0 |
| 1736466600 | 0.00783913 | -0.000286 | -3.52 | 0.00810777 | 0.00818556 | 0.0077297 | 0 |
| 1736380200 | 0.008125 | -0.000115 | -1.40 | 0.00824968 | 0.00832632 | 0.00783959 | 0 |
| 1736293800 | 0.00824019 | -0.000754 | -8.38 | 0.00900186 | 0.00902965 | 0.00819434 | 0 |
| 1736207400 | 0.00899449 | 0.00011385 | 1.28 | 0.00812795 | 0.00911032 | 0.00808415 | 0 |
| 1736121000 | 0.00888064 | -4.3E-5 | -0.48 | 0.00891949 | 0.00895267 | 0.00878714 | 0 |
| 1736034600 | 0.00892376 | 0.00012754 | 1.45 | 0.00880042 | 0.00895387 | 0.00872268 | 0 |
| 1735948200 | 0.00879622 | 0.00038657 | 4.60 | 0.00842224 | 0.00885092 | 0.00835924 | 0 |
| 1735861800 | 0.00840965 | 0.00023358 | 2.86 | 0.00812795 | 0.0085174 | 0.00808415 | 0 |
| 1735775400 | 0.00817607 | 4.4E-5 | 0.54 | 0.0081393 | 0.00821462 | 0.00808093 | 0 |
| 1735689000 | 0.00813225 | -5.0E-5 | -0.61 | 0.00818893 | 0.00839916 | 0.0080844 | 0 |
| 1735602600 | 0.00818188 | -4.0E-6 | -0.05 | 0.00812795 | 0.00837051 | 0.00805251 | 0 |
| 1735516200 | 0.00818607 | -9.8E-5 | -1.18 | 0.00828336 | 0.00831017 | 0.00810865 | 0 |
| 1735429800 | 0.00828416 | 0.00017038 | 2.10 | 0.00812388 | 0.00830837 | 0.00811012 | 0 |
| 1735343400 | 0.00811378 | -1.1E-5 | -0.14 | 0.00812795 | 0.00837051 | 0.00806451 | 0 |
| 1735257000 | 0.00812495 | -0.000396 | -4.65 | 0.00855515 | 0.0085662 | 0.00805849 | 0 |
| 1735170600 | 0.00852065 | -4.0E-6 | -0.05 | 0.00850771 | 0.00863928 | 0.00839887 | 0 |
| 1735084200 | 0.00852428 | 0.00018954 | 2.27 | 0.00833311 | 0.0086202 | 0.00819471 | 0 |
| 1734997800 | 0.00833474 | 0.00034843 | 4.36 | 0.00833904 | 0.00842512 | 0.00797682 | 0 |
| 1734911400 | 0.00798631 | -0.000149 | -1.83 | 0.00817177 | 0.0082775 | 0.00792431 | 0 |
| 1734825000 | 0.00813571 | -0.000321 | -3.80 | 0.00847582 | 0.00866975 | 0.00803467 | 0 |
| 1734738600 | 0.00845708 | 6.3E-5 | 0.75 | 0.00833904 | 0.00851377 | 0.00760186 | 0 |
| 1734652200 | 0.0083944 | -0.000453 | -5.12 | 0.00882996 | 0.00906721 | 0.00813871 | 0 |
| 1734565800 | 0.00884697 | -0.00062 | -6.55 | 0.00948584 | 0.0095229 | 0.00883953 | 0 |
| 1734479400 | 0.0094668 | -0.000285 | -2.92 | 0.00970136 | 0.00986013 | 0.00939373 | 0 |
| 1734393000 | 0.00975175 | 0.00010668 | 1.11 | 0.00775615 | 0.0100162 | 0.00647658 | 0 |
| 1734306600 | 0.00964507 | 0.00021318 | 2.26 | 0.0094477 | 0.00964507 | 0.00935825 | 0 |
| 1734220200 | 0.00943189 | -9.0E-5 | -0.95 | 0.00954113 | 0.00962092 | 0.00933419 | 0 |
| 1734133800 | 0.00952219 | 6.0E-5 | 0.63 | 0.0094841 | 0.00967128 | 0.00940842 | 0 |
| 1734047400 | 0.00946202 | 0.00010609 | 1.13 | 0.00935449 | 0.00972322 | 0.00927634 | 0 |
| 1733961000 | 0.00935593 | 0.00052438 | 5.94 | 0.00887225 | 0.00939585 | 0.00869808 | 0 |
| 1733874600 | 0.00883155 | -0.000222 | -2.45 | 0.00902409 | 0.00921278 | 0.00858577 | 0 |
| 1733788200 | 0.00905322 | -0.00069 | -7.08 | 0.00775615 | 0.00961489 | 0.00647658 | 0 |
| 1733701800 | 0.00974343 | -3.5E-5 | -0.36 | 0.00976866 | 0.00979184 | 0.00960142 | 0 |
| 1733615400 | 0.00977854 | -2.2E-5 | -0.22 | 0.00976988 | 0.00981775 | 0.00971002 | 0 |
| 1733529000 | 0.00980077 | 0.0005512 | 5.96 | 0.00924638 | 0.00998448 | 0.0092425 | 0 |
| 1733442600 | 0.00924957 | -0.000106 | -1.13 | 0.00935291 | 0.00964458 | 0.00912711 | 0 |
| 1733356200 | 0.00935537 | 0.00051779 | 5.86 | 0.00883443 | 0.00950714 | 0.00883443 | 0 |
| 1733269800 | 0.00883758 | -4.3E-5 | -0.48 | 0.00887452 | 0.0089557 | 0.00858958 | 0 |
| 1733183400 | 0.00888062 | -0.000178 | -1.96 | 0.00905164 | 0.00917222 | 0.00872031 | 0 |
| 1733097000 | 0.00905884 | 2.0E-5 | 0.22 | 0.00906523 | 0.0091364 | 0.00893774 | 0 |
| 1733010600 | 0.00903912 | 0.00026728 | 3.05 | 0.0087514 | 0.00911042 | 0.00872587 | 0 |
|
BLUE/BTC - BTC
-
|
BLUE/EUR - €
-
|
|
BLUE/USD $ 0,005458
-0,04%
|
BLUE/GBP £ -
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
