Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BIST/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BIST | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-BIST | 0 | - | |||
| 0.007751 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1735257720 | BIST/USD | https://hitbtc.com/BIST-to-USD | USD | 2 | https://hitbtc.com/BIST-to-USD | 0 | 20 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BIST/ETH | https://v2.info.uniswap.org/token/0x6e8908cfa881c9f6f2c64d3436e7b80b1bf0093f | ETH | 3 | https://v2.info.uniswap.org/token/0x6e8908cfa881c9f6f2c64d3436e7b80b1bf0093f | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04275467 | -0.0009146 | -2.13918152099 | 0.0379756 | 0.04445028 | 0 | CX |
| 4 | 0.04480318 | -0.00296311 | -6.61361537284 | 0.0379756 | 0.05135355 | 0 | CX |
| 12 | 0.02942189 | 0.01241818 | 42.2072817212 | 0.02915417 | 0.05135355 | 0 | CX |
| 26 | 0.04214081 | -0.00030074 | -0.713655005682 | 0.02697994 | 0.05135355 | 0 | CX |
| 52 | 0.0209074 | 0.02093267 | 100.120866296 | 0.02089798 | 0.05135355 | 0 | CX |
| 156 | 0.08605363 | -0.04421356 | -51.3790760483 | 0.01176023 | 0.09106086 | 0.59217083 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.2165789 | 2.36116405 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735257000 | 0.04165704 | -0.002029 | -4.64 | 0.04386268 | 0.04391935 | 0.04131627 | 0 |
| 1735170600 | 0.04368579 | -1.9E-5 | -0.04 | 0.04361949 | 0.04429403 | 0.04306142 | 0 |
| 1735084200 | 0.04370443 | 0.00097178 | 2.27 | 0.04272427 | 0.0441962 | 0.0420147 | 0 |
| 1734997800 | 0.04273265 | 0.00178642 | 4.36 | 0.03895138 | 0.04319602 | 0.0379756 | 0 |
| 1734911400 | 0.04094623 | -0.000766 | -1.84 | 0.04189711 | 0.04243917 | 0.04062835 | 0 |
| 1734825000 | 0.04171221 | -0.001648 | -3.80 | 0.04345598 | 0.04445028 | 0.04119417 | 0 |
| 1734738600 | 0.04335991 | 0.00032139 | 0.75 | 0.04275467 | 0.04365051 | 0.03897515 | 0 |
| 1734652200 | 0.04303852 | -0.00232 | -5.11 | 0.04527168 | 0.04648803 | 0.0417276 | 0 |
| 1734565800 | 0.04535888 | -0.003178 | -6.55 | 0.04863437 | 0.0488244 | 0.04532072 | 0 |
| 1734479400 | 0.04853679 | -0.001461 | -2.92 | 0.04973938 | 0.05055341 | 0.04816212 | 0 |
| 1734393000 | 0.04999771 | 0.00054694 | 1.11 | 0.03895138 | 0.05135355 | 0.0379756 | 0 |
| 1734306600 | 0.04945077 | 0.00109299 | 2.26 | 0.04843884 | 0.04945077 | 0.04798022 | 0 |
| 1734220200 | 0.04835778 | -0.000463 | -0.95 | 0.04891785 | 0.04932693 | 0.04785687 | 0 |
| 1734133800 | 0.04882077 | 0.0003085 | 0.64 | 0.04862549 | 0.04958513 | 0.04823743 | 0 |
| 1734047400 | 0.04851227 | 0.00054393 | 1.13 | 0.04796096 | 0.04985147 | 0.04756026 | 0 |
| 1733961000 | 0.04796834 | 0.00268853 | 5.94 | 0.04548848 | 0.048173 | 0.04459552 | 0 |
| 1733874600 | 0.04527981 | -0.001137 | -2.45 | 0.04626698 | 0.04723438 | 0.04401968 | 0 |
| 1733788200 | 0.04641635 | -0.003539 | -7.08 | 0.03895138 | 0.04929603 | 0.0379756 | 0 |
| 1733701800 | 0.04995505 | -0.00018 | -0.36 | 0.05008441 | 0.05020325 | 0.04922697 | 0 |
| 1733615400 | 0.05013507 | -0.000114 | -0.23 | 0.05009066 | 0.05033611 | 0.04978379 | 0 |
| 1733529000 | 0.05024904 | 0.00282601 | 5.96 | 0.04740664 | 0.05119092 | 0.04738675 | 0 |
| 1733442600 | 0.04742303 | -0.000542 | -1.13 | 0.04795283 | 0.04944827 | 0.04679515 | 0 |
| 1733356200 | 0.04796546 | 0.00265475 | 5.86 | 0.04529458 | 0.04874358 | 0.04529458 | 0 |
| 1733269800 | 0.04531071 | -0.000221 | -0.49 | 0.04550012 | 0.04591632 | 0.0440392 | 0 |
| 1733183400 | 0.04553139 | -0.000914 | -1.97 | 0.04640822 | 0.04702646 | 0.04470948 | 0 |
| 1733097000 | 0.04644512 | 0.00010108 | 0.22 | 0.0464779 | 0.04684281 | 0.04582425 | 0 |
| 1733010600 | 0.04634404 | 0.00137034 | 3.05 | 0.04486886 | 0.04670958 | 0.04473801 | 0 |
| 1732924200 | 0.0449737 | 0.00017577 | 0.39 | 0.04480318 | 0.04564123 | 0.0442874 | 0 |
| 1732837800 | 0.04479793 | -0.00106 | -2.31 | 0.04567451 | 0.04577033 | 0.04423435 | 0 |
| 1732751400 | 0.04585778 | 0.00424715 | 10.21 | 0.04170733 | 0.04608121 | 0.04130214 | 0 |
| 1732665000 | 0.04161063 | -0.001105 | -2.59 | 0.04269675 | 0.04330586 | 0.04071141 | 0 |
| 1732578600 | 0.04271552 | 0.00064977 | 1.54 | 0.03895138 | 0.04426826 | 0.0379756 | 0 |
| 1732492200 | 0.04206575 | -0.000478 | -1.12 | 0.04273078 | 0.04319527 | 0.04118116 | 0 |
| 1732405800 | 0.04254338 | 0.00095664 | 2.30 | 0.04166768 | 0.04377849 | 0.04156985 | 0 |
| 1732319400 | 0.04158674 | -0.000615 | -1.46 | 0.04206912 | 0.04290154 | 0.04090682 | 0 |
| 1732233000 | 0.0422021 | 0.00371171 | 9.64 | 0.038473 | 0.04234384 | 0.03799574 | 0 |
| 1732146600 | 0.03849039 | -0.000458 | -1.18 | 0.03895138 | 0.03954285 | 0.0379756 | 0 |
| 1732060200 | 0.03894813 | -0.001309 | -3.25 | 0.04023216 | 0.04023216 | 0.03847337 | 0 |
| 1731973800 | 0.04025705 | 0.00182896 | 4.76 | 0.0424164 | 0.04329598 | 0.03823581 | 0 |
| 1731887400 | 0.03842809 | -0.0007 | -1.79 | 0.03923924 | 0.03952196 | 0.03815074 | 0 |
| 1731801000 | 0.03912777 | 0.00040407 | 1.04 | 0.03860448 | 0.04025843 | 0.03845986 | 0 |
| 1731714600 | 0.0387237 | 0.00046725 | 1.22 | 0.03844085 | 0.03916818 | 0.03772778 | 0 |
| 1731628200 | 0.03825645 | -0.001712 | -4.28 | 0.03992779 | 0.04056254 | 0.03800087 | 0 |
| 1731541800 | 0.03996819 | -0.000698 | -1.72 | 0.0405972 | 0.04174649 | 0.03904621 | 0 |
| 1731455400 | 0.040666 | -0.001423 | -3.38 | 0.04198043 | 0.04303302 | 0.04024441 | 0 |
| 1731369000 | 0.04208864 | 0.00222115 | 5.57 | 0.03982158 | 0.04233146 | 0.03902744 | 0 |
| 1731282600 | 0.03986749 | 0.00061387 | 1.56 | 0.03899404 | 0.04061046 | 0.03870906 | 0 |
| 1731196200 | 0.03925362 | 0.00223316 | 6.03 | 0.03704711 | 0.03949594 | 0.03704073 | 0 |
| 1731109800 | 0.03702046 | 0.00073058 | 2.01 | 0.03667243 | 0.03734209 | 0.03616415 | 0 |
| 1731023400 | 0.03628988 | 0.0022234 | 6.53 | 0.03393224 | 0.03652131 | 0.03383542 | 0 |
| 1730937000 | 0.03406648 | 0.00370096 | 12.19 | 0.03035564 | 0.03432656 | 0.03034375 | 0 |
| 1730850600 | 0.03036552 | 0.00043735 | 1.46 | 0.03012257 | 0.03100065 | 0.02979594 | 0 |
| 1730764200 | 0.02992817 | -0.000812 | -2.64 | 0.0424164 | 0.04329598 | 0.02956363 | 0 |
| 1730677800 | 0.03074019 | -0.000374 | -1.20 | 0.03120069 | 0.03120419 | 0.03016085 | 0 |
| 1730591400 | 0.03111399 | -0.0003 | -0.95 | 0.03146002 | 0.03154846 | 0.03097801 | 0 |
| 1730505000 | 0.03141398 | -8.2E-5 | -0.26 | 0.03154371 | 0.0323416 | 0.0309386 | 0 |
| 1730418600 | 0.03149567 | -0.001782 | -5.35 | 0.03327159 | 0.03336642 | 0.0313498 | 0 |
| 1730332200 | 0.0332776 | 0.00031476 | 0.95 | 0.03295797 | 0.0339983 | 0.03259793 | 0 |
| 1730245800 | 0.03296284 | 0.00087132 | 2.72 | 0.03208214 | 0.0335338 | 0.03203785 | 0 |
| 1730159400 | 0.03209152 | 0.00074071 | 2.36 | 0.0424164 | 0.04329598 | 0.03112638 | 0 |
| 1730073000 | 0.03135081 | 0.00033177 | 1.07 | 0.03098176 | 0.03155972 | 0.03081062 | 0 |
| 1729986600 | 0.03101904 | 0.00082453 | 2.73 | 0.03048586 | 0.03128638 | 0.03038316 | 0 |
| 1729900200 | 0.03019451 | -0.001475 | -4.66 | 0.03172248 | 0.0320002 | 0.02990265 | 0 |
| 1729813800 | 0.03166931 | 0.0001201 | 0.38 | 0.03151744 | 0.03199119 | 0.03138733 | 0 |
| 1729727400 | 0.03154921 | -0.001266 | -3.86 | 0.0327767 | 0.0328076 | 0.03076284 | 0 |
| 1729641000 | 0.03281535 | -0.000541 | -1.62 | 0.03340119 | 0.03340119 | 0.03261131 | 0 |
| 1729554600 | 0.03335641 | -0.000931 | -2.72 | 0.03437823 | 0.03458864 | 0.03324369 | 0 |
| 1729468200 | 0.03428728 | 0.00115355 | 3.48 | 0.03315975 | 0.03444478 | 0.03298248 | 0 |
| 1729381800 | 0.03313373 | 7.6E-5 | 0.23 | 0.03304278 | 0.03330362 | 0.03293657 | 0 |
| 1729295400 | 0.03305742 | 0.00049677 | 1.53 | 0.0424164 | 0.04329598 | 0.03264171 | 0 |
| 1729209000 | 0.03256065 | -9.3E-5 | -0.28 | 0.0424164 | 0.04329598 | 0.03248696 | 0 |
| 1729122600 | 0.03265397 | 0.00015575 | 0.48 | 0.03260368 | 0.03307593 | 0.03243317 | 0 |
| 1729036200 | 0.03249822 | -0.000382 | -1.16 | 0.03289041 | 0.03355669 | 0.03186284 | 0 |
| 1728949800 | 0.03288028 | 0.00200686 | 6.50 | 0.0424164 | 0.04329598 | 0.03147403 | 0 |
| 1728863400 | 0.03087342 | -0.000109 | -0.35 | 0.03101241 | 0.03105369 | 0.03048624 | 0 |
| 1728777000 | 0.03098214 | 0.00053381 | 1.75 | 0.03051126 | 0.0311235 | 0.03046985 | 0 |
| 1728690600 | 0.03044833 | 0.00063963 | 2.15 | 0.02980394 | 0.0309012 | 0.02977767 | 0 |
| 1728604200 | 0.0298087 | 0.00018115 | 0.61 | 0.02966433 | 0.03017812 | 0.02915417 | 0 |
| 1728517800 | 0.02962755 | -0.000909 | -2.98 | 0.03049537 | 0.03086917 | 0.0294404 | 0 |
| 1728431400 | 0.03053691 | 0.00017027 | 0.56 | 0.03038854 | 0.03077672 | 0.03010193 | 0 |
| 1728345000 | 0.03036664 | -0.000153 | -0.50 | 0.0424164 | 0.04329598 | 0.03012207 | 0 |
| 1728258600 | 0.03052002 | 0.0003055 | 1.01 | 0.0301546 | 0.03070329 | 0.03012207 | 0 |
| 1728172200 | 0.03021452 | 9.0E-6 | 0.03 | 0.03027382 | 0.03036552 | 0.02990565 | 0 |
| 1728085800 | 0.03020552 | 0.00080377 | 2.73 | 0.02942189 | 0.03052114 | 0.02927815 | 0 |
| 1727999400 | 0.02940175 | -0.000136 | -0.46 | 0.0424164 | 0.04329598 | 0.02894613 | 0 |
| 1727913000 | 0.02953823 | -0.00113 | -3.68 | 0.03065312 | 0.0312521 | 0.02947418 | 0 |
| 1727826600 | 0.03066801 | -0.001788 | -5.51 | 0.03256252 | 0.03323256 | 0.03035313 | 0 |
| 1727740200 | 0.03245644 | -0.00074 | -2.23 | 0.03326421 | 0.03327947 | 0.0322165 | 0 |
| 1727653800 | 0.03319616 | -0.000277 | -0.83 | 0.03347751 | 0.03356645 | 0.03298061 | 0 |
| 1727567400 | 0.033473 | -0.000274 | -0.81 | 0.03376686 | 0.03383804 | 0.03320091 | 0 |
| 1727481000 | 0.03374722 | 0.0008518 | 2.59 | 0.03288941 | 0.0341214 | 0.03273241 | 0 |
|
BIST/BTC 0 BTC
-
|
BIST/EUR 0 €
-
|
|
BIST/USD $ 0,041840
+0,40%
|
BIST/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
