Bistroo TokenBIST

US$ 0,033587

-0,000731

(

-2,13%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 1995

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,033238

Börse

Angebot

US$ 0,033775

Letzter Handelszeitpunkt

17:18:35

Volumen (24 Stunden)

$ 135

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,022039

Vollständig verwässerte Marktkapitalisierung

US$ 3.358.735

Genesis-Datum

16.2.2021

Tagesbereich 0,033587-0,034405

52-Wochen-Bereich 0,02698-0,051354

Umlaufendes Angebot 50.777.951 / 100.000.000

50.78%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BIST/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BIST	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-BIST	-
0.007751	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739836920	BIST/USD	https://hitbtc.com/BIST-to-USD	USD	2	https://hitbtc.com/BIST-to-USD	6 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BIST/ETH	https://v2.info.uniswap.org/token/0x6e8908cfa881c9f6f2c64d3436e7b80b1bf0093f	ETH	3	https://v2.info.uniswap.org/token/0x6e8908cfa881c9f6f2c64d3436e7b80b1bf0093f	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.03333352	0.00025383	0.76148573568	0.03201734	0.04202696	0	CX
4	0.04088205	-0.0072947	-17.8432832991	0.03117129	0.04299261	0	CX
12	0.04269675	-0.0091094	-21.3351133283	0.03117129	0.05135355	0	CX
26	0.03268387	0.00090348	2.76429933175	0.02697994	0.05135355	0	CX
52	0.03485811	-0.00127076	-3.64552180253	0.02697994	0.05135355	0	CX
156	0.05391075	-0.0203234	-37.6982327272	0.01176023	0.06965321	0.46500767	CX
260	0	0	0	0	0.2165789	2.26685983	CX

Bistroo is a direct-to-consumer marketplace for food(service) & beverages that significantly reduces commission fees and enables direct online commerce.

XrossRoad Announces Strategic Partnership with Berachain to Expand Japanese IP in Web3

Community-driven IP platform "Xross Road" and advanced AI technology provider "Allora Network" have formed a strategic partnership to accelerate...

Pepedose ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1739836200	0.0342844	0.0010018	3.01	0.0417306	0.04202696	0.03349064
1739749800	0.0332826	-0.000376	-1.12	0.03370031	0.034096	0.03323306
1739663400	0.0336584	-0.000444	-1.30	0.03410338	0.03426664	0.03349302
1739577000	0.03410238	0.00061987	1.85	0.03343935	0.03488025	0.0333409
1739490600	0.03348251	-0.000734	-2.15	0.03421647	0.03447743	0.0326945
1739404200	0.03421635	0.00163268	5.01	0.0326312	0.03491891	0.03201734
1739317800	0.03258367	-0.000679	-2.04	0.03333352	0.03407861	0.03232746
1739231400	0.03326258	0.00035265	1.07	0.0417306	0.04202696	0.0329043
1739145000	0.03290993	-8.4E-5	-0.25	0.03292006	0.03354831	0.03175976
1739058600	0.03299349	0.00015612	0.48	0.03281485	0.0333085	0.03240002
1738972200	0.03283737	-0.000674	-2.01	0.03372395	0.0350061	0.03212643
1738885800	0.03351166	-0.001353	-3.88	0.03490052	0.03572443	0.03336304
1738799400	0.03486511	0.00082503	2.42	0.03413078	0.03531335	0.03395201
1738713000	0.03404008	-0.002012	-5.58	0.03607208	0.03615827	0.03298636
1738626600	0.03605244	0.00046037	1.29	0.0417306	0.04202696	0.03117129
1738540200	0.03559207	-0.003526	-9.01	0.03905596	0.03953747	0.03450645
1738453800	0.03911776	-0.002016	-4.90	0.04129275	0.0416309	0.03882666
1738367400	0.04113425	0.00044348	1.09	0.0406899	0.04299261	0.04021339
1738281000	0.04069077	0.00168034	4.31	0.0389081	0.04106895	0.03869217
1738194600	0.03901043	0.00059147	1.54	0.03866165	0.03961904	0.03829786
1738108200	0.03841896	-0.001202	-3.03	0.040033	0.04029408	0.03805204
1738021800	0.03962092	-0.000874	-2.16	0.0417306	0.04202696	0.03797998
1737935400	0.04049474	-0.001076	-2.59	0.04145338	0.04202847	0.04049474
1737849000	0.04157098	0.00013799	0.33	0.04141272	0.04189949	0.04095273
1737762600	0.04143299	-0.000232	-0.56	0.0417595	0.04273728	0.04099451
1737676200	0.04166518	0.00107411	2.65	0.04057843	0.04184532	0.03992766
1737589800	0.04059107	-0.000964	-2.32	0.0416912	0.0420979	0.04041768
1737503400	0.04155496	0.00076874	1.88	0.04088205	0.04208138	0.04010055
1737417000	0.04078622	0.00045461	1.13	0.0417306	0.04286664	0.04041818
1737330600	0.04033161	-0.001087	-2.62	0.04124697	0.04307418	0.03914829
1737244200	0.0414186	-0.002118	-4.86	0.04349051	0.04372307	0.04043907
1737157800	0.04353692	0.00223291	5.41	0.04136644	0.04410463	0.04136644
1737071400	0.04130401	-0.00174	-4.04	0.0430977	0.04322154	0.04087079
1736985000	0.04304403	0.00269366	6.68	0.04031009	0.04346436	0.03986136
1736898600	0.04035037	0.00120121	3.07	0.03921334	0.04068264	0.03912615
1736812200	0.03914916	-0.001665	-4.08	0.0417306	0.04202696	0.03686284
1736725800	0.04081387	-0.000318	-0.77	0.04105994	0.04123896	0.04036776
1736639400	0.04113212	0.0001899	0.46	0.04085953	0.04149466	0.04031622
1736553000	0.04094222	0.0007506	1.87	0.0417306	0.04202696	0.04003287
1736466600	0.04019162	-0.001466	-3.52	0.04156897	0.04196779	0.03963055
1736380200	0.04165729	-0.000591	-1.40	0.04229656	0.04268949	0.040194
1736293800	0.04224789	-0.003867	-8.39	0.04615301	0.0462955	0.04201283
1736207400	0.04611523	0.00058371	1.28	0.0417306	0.04670908	0.04143136
1736121000	0.04553152	-0.000221	-0.48	0.04573068	0.04590081	0.04505213
1736034600	0.04575257	0.0006539	1.45	0.04512019	0.04590694	0.04472162
1735948200	0.04509867	0.00198196	4.60	0.04318126	0.04537914	0.04285825
1735861800	0.04311671	0.00119758	2.86	0.0417306	0.04366915	0.04143136
1735775400	0.04191913	0.00022468	0.54	0.0417306	0.04211679	0.04143136
1735689000	0.04169445	-0.000254	-0.61	0.04198506	0.04306292	0.04144913
1735602600	0.0419489	-2.2E-5	-0.05	0.03895138	0.04278607	0.0379756
1735516200	0.04197042	-0.000503	-1.18	0.04246919	0.04260668	0.04157348
1735429800	0.04247332	0.00087357	2.10	0.04165154	0.04259742	0.04158098
1735343400	0.04159975	-5.7E-5	-0.14	0.04167243	0.04291605	0.04134717
1735257000	0.04165704	-0.002029	-4.64	0.04386268	0.04391935	0.04131627
1735170600	0.04368579	-1.9E-5	-0.04	0.04361949	0.04429403	0.04306142
1735084200	0.04370443	0.00097178	2.27	0.04272427	0.0441962	0.0420147
1734997800	0.04273265	0.00178642	4.36	0.03895138	0.04319602	0.0379756
1734911400	0.04094623	-0.000766	-1.84	0.04189711	0.04243917	0.04062835
1734825000	0.04171221	-0.001648	-3.80	0.04345598	0.04445028	0.04119417
1734738600	0.04335991	0.00032139	0.75	0.04275467	0.04365051	0.03897515
1734652200	0.04303852	-0.00232	-5.11	0.04527168	0.04648803	0.0417276
1734565800	0.04535888	-0.003178	-6.55	0.04863437	0.0488244	0.04532072
1734479400	0.04853679	-0.001461	-2.92	0.04973938	0.05055341	0.04816212
1734393000	0.04999771	0.00054694	1.11	0.03895138	0.05135355	0.0379756
1734306600	0.04945077	0.00109299	2.26	0.04843884	0.04945077	0.04798022
1734220200	0.04835778	-0.000463	-0.95	0.04891785	0.04932693	0.04785687
1734133800	0.04882077	0.0003085	0.64	0.04862549	0.04958513	0.04823743
1734047400	0.04851227	0.00054393	1.13	0.04796096	0.04985147	0.04756026
1733961000	0.04796834	0.00268853	5.94	0.04548848	0.048173	0.04459552
1733874600	0.04527981	-0.001137	-2.45	0.04626698	0.04723438	0.04401968
1733788200	0.04641635	-0.003539	-7.08	0.03895138	0.04929603	0.0379756
1733701800	0.04995505	-0.00018	-0.36	0.05008441	0.05020325	0.04922697
1733615400	0.05013507	-0.000114	-0.23	0.05009066	0.05033611	0.04978379
1733529000	0.05024904	0.00282601	5.96	0.04740664	0.05119092	0.04738675
1733442600	0.04742303	-0.000542	-1.13	0.04795283	0.04944827	0.04679515
1733356200	0.04796546	0.00265475	5.86	0.04529458	0.04874358	0.04529458
1733269800	0.04531071	-0.000221	-0.49	0.04550012	0.04591632	0.0440392
1733183400	0.04553139	-0.000914	-1.97	0.04640822	0.04702646	0.04470948
1733097000	0.04644512	0.00010108	0.22	0.0464779	0.04684281	0.04582425
1733010600	0.04634404	0.00137034	3.05	0.04486886	0.04670958	0.04473801
1732924200	0.0449737	0.00017577	0.39	0.04480318	0.04564123	0.0442874
1732837800	0.04479793	-0.00106	-2.31	0.04567451	0.04577033	0.04423435
1732751400	0.04585778	0.00424715	10.21	0.04170733	0.04608121	0.04130214
1732665000	0.04161063	-0.001105	-2.59	0.04269675	0.04330586	0.04071141
1732578600	0.04271552	0.00064977	1.54	0.03895138	0.04426826	0.0379756
1732492200	0.04206575	-0.000478	-1.12	0.04273078	0.04319527	0.04118116
1732405800	0.04254338	0.00095664	2.30	0.04166768	0.04377849	0.04156985
1732319400	0.04158674	-0.000615	-1.46	0.04206912	0.04290154	0.04090682
1732233000	0.0422021	0.00371171	9.64	0.038473	0.04234384	0.03799574
1732146600	0.03849039	-0.000458	-1.18	0.03895138	0.03954285	0.0379756
1732060200	0.03894813	-0.001309	-3.25	0.04023216	0.04023216	0.03847337
1731973800	0.04025705	0.00182896	4.76	0.0424164	0.04329598	0.03823581
1731887400	0.03842809	-0.0007	-1.79	0.03923924	0.03952196	0.03815074
1731801000	0.03912777	0.00040407	1.04	0.03860448	0.04025843	0.03845986