Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.15295 | OKX | 58548235.87 | /cdn/crypto/logos/exchanges/OKEX.png | $ 9.202.416,36 | 1732560414 | BIGTIME/USDT | https://www.okx.com/trade-spot/BIGTIME-USDT | USDT | 1 | https://www.okx.com/trade-spot/BIGTIME-USDT | 77.3741871417 | Kürzlich |
| 0.15309 | Coinbase | 6654581 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.035.772,45 | 1732560411 | BIGTIME/USD | https://pro.coinbase.com/trade/BIGTIME-USD | USD | 2 | https://pro.coinbase.com/trade/BIGTIME-USD | 8.7943349273 | Kürzlich |
| 0.15394 | Gate.io | 4093428.92 | /cdn/crypto/logos/exchanges/GATE.png | $ 641.797,36 | 1732559534 | BIGTIME/USDT | https://gate.io/trade/BIGTIME_USDT | USDT | 3 | https://gate.io/trade/BIGTIME_USDT | 5.40965463093 | 15 Minutes vor |
| 0.1531 | DigiFinex | 3826345.79 | /cdn/crypto/logos/exchanges/DGFX.png | $ 602.493,33 | 1732560293 | BIGTIME/USDT | https://www.digifinex.com/en-ww/trade/USDT/BIGTIME | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/BIGTIME | 5.05669198781 | Kürzlich |
| 0.15387 | Kucoin | 2383146.5688 | /cdn/crypto/logos/exchanges/KUCN.png | $ 374.724,35 | 1732559613 | BIGTIME/USDT | https://trade.kucoin.com/BIGTIME-USDT | USDT | 5 | https://trade.kucoin.com/BIGTIME-USDT | 3.14943782439 | 13 Minutes vor |
| 0.1638 | LBank | 145439 | /cdn/crypto/logos/exchanges/LBNK.png | $ 22.173,75 | 1732490118 | BIGTIME/USDT | https://www.lbank.info/exchange/bigtime/usdt | USDT | 6 | https://www.lbank.info/exchange/bigtime/usdt | 0.192204329242 | 20 Stundes vor |
| 0.15381 | Crypto.com | 17774 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2.759,59 | 1732559320 | BIGTIME/USD | https://crypto.com/exchange/trade/BIGTIME_USD | USD | 7 | https://crypto.com/exchange/trade/BIGTIME_USD | 0.023489158671 | 18 Minutes vor |
| 3.607E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732492923 | BIGTIME/ETH | https://info.uniswap.org/#/tokens/0x64bc2ca1be492be7185faa2c8835d9b824c8a194 | ETH | 8 | https://info.uniswap.org/#/tokens/0x64bc2ca1be492be7185faa2c8835d9b824c8a194 | 0 | 19 Stundes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BIGTIME/USDT | https://hitbtc.com/BIGTIME-to-USDT | USDT | 9 | https://hitbtc.com/BIGTIME-to-USDT | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.15185 | 0.00124 | 0.816595324333 | 0.12959 | 0.16679 | 12645206 | CX |
| 4 | 0.17693 | -0.02384 | -13.4742553552 | 0.12959 | 0.20682 | 14802283.2143 | CX |
| 12 | 0.06456 | 0.08853 | 137.128252788 | 0.06185 | 0.20682 | 21215897.2706 | CX |
| 26 | 0.20107 | -0.04798 | -23.8623364997 | 0.05482 | 0.24712 | 15442838.7351 | CX |
| 52 | 0.177 | -0.02391 | -13.5084745763 | 0.05482 | 0.995 | 13073439.065 | CX |
| 156 | 0.2598 | -0.10671 | -41.0739030023 | 0.05482 | 0.995 | 13537575.9249 | CX |
| 260 | 0.2598 | -0.10671 | -41.0739030023 | 0.05482 | 0.995 | 13537575.9249 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732492200 | 0.16457 | 0.01728 | 11.73 | 0.14654 | 0.16679 | 0.13832 | 28884405 |
| 1732405800 | 0.14729 | 0.00632 | 4.48 | 0.14112 | 0.14986 | 0.13691 | 12757515 |
| 1732319400 | 0.14097 | -0.0013 | -0.91 | 0.14139 | 0.14203 | 0.1323 | 6302174 |
| 1732233000 | 0.14227 | 0.00345 | 2.49 | 0.13777 | 0.144 | 0.12959 | 9928960 |
| 1732146600 | 0.13882 | -0.01148 | -7.64 | 0.1496 | 0.14968 | 0.13493 | 10289851 |
| 1732060200 | 0.1503 | -0.0051 | -3.28 | 0.15503 | 0.1558 | 0.14455 | 9094685 |
| 1731973800 | 0.1554 | 0.00388 | 2.56 | 0.15185 | 0.16479 | 0.1498 | 11258852 |
| 1731887400 | 0.15152 | -0.0096 | -5.96 | 0.15994 | 0.16078 | 0.14788 | 5774553 |
| 1731801000 | 0.16112 | 0.00549 | 3.53 | 0.1543 | 0.16409 | 0.1543 | 8321334 |
| 1731714600 | 0.15563 | 0.00815 | 5.53 | 0.14808 | 0.15767 | 0.14238 | 8529120 |
| 1731628200 | 0.14748 | -0.01104 | -6.96 | 0.15879 | 0.16141 | 0.14539 | 14058312 |
| 1731541800 | 0.15852 | -0.00977 | -5.81 | 0.16742 | 0.16827 | 0.14825 | 20104304 |
| 1731455400 | 0.16829 | -0.02763 | -14.10 | 0.19369 | 0.19707 | 0.15753 | 27242656 |
| 1731369000 | 0.19592 | 0.01591 | 8.84 | 0.18001 | 0.19939 | 0.17625 | 42692702 |
| 1731282600 | 0.18001 | 0.00217 | 1.22 | 0.17525 | 0.19089 | 0.17057 | 20348740 |
| 1731196200 | 0.17784 | 0.00494 | 2.86 | 0.17365 | 0.17959 | 0.16727 | 12264560 |
| 1731109800 | 0.1729 | -0.00628 | -3.50 | 0.17841 | 0.18368 | 0.16935 | 10920957 |
| 1731023400 | 0.17918 | -0.01066 | -5.62 | 0.19839 | 0.20682 | 0.174 | 26338232 |
| 1730937000 | 0.18984 | 0.03843 | 25.38 | 0.15165 | 0.19171 | 0.15111 | 19511215 |
| 1730850600 | 0.15141 | 0.00692 | 4.79 | 0.14517 | 0.15836 | 0.14329 | 9392543 |
| 1730764200 | 0.14449 | -0.01197 | -7.65 | 0.15649 | 0.15839 | 0.14218 | 9245061 |
| 1730677800 | 0.15646 | -0.01205 | -7.15 | 0.17029 | 0.17157 | 0.14511 | 20993233 |
| 1730591400 | 0.16851 | 0.00267 | 1.61 | 0.16548 | 0.17364 | 0.15448 | 11711514 |
| 1730505000 | 0.16584 | -0.00369 | -2.18 | 0.17072 | 0.18163 | 0.1631 | 11124539 |
| 1730418600 | 0.16953 | 7.0E-5 | 0.04 | 0.16576 | 0.17109 | 0.15851 | 8715317 |
| 1730332200 | 0.16946 | -0.00971 | -5.42 | 0.17688 | 0.18029 | 0.16742 | 6347781 |
| 1730245800 | 0.17917 | 0.01453 | 8.83 | 0.16854 | 0.18871 | 0.16229 | 17567162 |
| 1730159400 | 0.16464 | -0.01258 | -7.10 | 0.17693 | 0.17782 | 0.1539 | 14743653 |
| 1730073000 | 0.17722 | -0.00379 | -2.09 | 0.18146 | 0.18557 | 0.17056 | 11057923 |
| 1729986600 | 0.18101 | 0.0154 | 9.30 | 0.1655 | 0.18618 | 0.16129 | 17061489 |
| 1729900200 | 0.16561 | -0.00774 | -4.46 | 0.17512 | 0.18809 | 0.16194 | 37217101 |
| 1729813800 | 0.17335 | 0.00613 | 3.67 | 0.16675 | 0.1751 | 0.15669 | 16775096 |
| 1729727400 | 0.16722 | -0.02188 | -11.57 | 0.18924 | 0.19485 | 0.16308 | 41581675 |
| 1729641000 | 0.1891 | 0.04563 | 31.80 | 0.14298 | 0.19219 | 0.14016 | 46622825 |
| 1729554600 | 0.14347 | -0.00588 | -3.94 | 0.14913 | 0.15713 | 0.14 | 17443965 |
| 1729468200 | 0.14935 | -0.01759 | -10.54 | 0.16509 | 0.16749 | 0.1481 | 17777408 |
| 1729381800 | 0.16694 | 0.00013 | 0.08 | 0.1683 | 0.17835 | 0.15759 | 30877930 |
| 1729295400 | 0.16681 | 0.04419 | 36.04 | 0.12255 | 0.16973 | 0.12255 | 42172552 |
| 1729209000 | 0.12262 | -0.00049 | -0.40 | 0.12341 | 0.13216 | 0.11895 | 20967385 |
| 1729122600 | 0.12311 | -0.00692 | -5.32 | 0.12511 | 0.12836 | 0.12221 | 6898020 |
| 1729036200 | 0.13003 | -0.00776 | -5.63 | 0.13739 | 0.14273 | 0.12588 | 10479302 |
| 1728949800 | 0.13779 | 0.01892 | 15.92 | 0.12039 | 0.14334 | 0.11617 | 28053053 |
| 1728863400 | 0.11887 | -0.00209 | -1.73 | 0.12328 | 0.12556 | 0.11429 | 6777916 |
| 1728777000 | 0.12096 | -0.00026 | -0.21 | 0.12124 | 0.12508 | 0.11721 | 10008786 |
| 1728690600 | 0.12122 | 0.01178 | 10.76 | 0.11009 | 0.12316 | 0.1064 | 20736806 |
| 1728604200 | 0.10944 | 0.00484 | 4.63 | 0.10471 | 0.1102 | 0.1017 | 12607723 |
| 1728517800 | 0.1046 | -0.0044 | -4.04 | 0.10921 | 0.11067 | 0.10255 | 8104778 |
| 1728431400 | 0.109 | -0.0041 | -3.63 | 0.11216 | 0.11351 | 0.10692 | 9860233 |
| 1728345000 | 0.1131 | -0.0067 | -5.59 | 0.11963 | 0.12417 | 0.11248 | 16354409 |
| 1728258600 | 0.1198 | 0.0042 | 3.63 | 0.11553 | 0.12051 | 0.11287 | 14441260 |
| 1728172200 | 0.1156 | -0.00104 | -0.89 | 0.11734 | 0.12173 | 0.11263 | 12845140 |
| 1728085800 | 0.11664 | 0.00777 | 7.14 | 0.10726 | 0.11868 | 0.10626 | 10627877 |
| 1727999400 | 0.10887 | 0.00016 | 0.15 | 0.10987 | 0.1126 | 0.10493 | 2730102 |
| 1727913000 | 0.10871 | -0.0085 | -7.25 | 0.1165 | 0.11843 | 0.10589 | 14656463 |
| 1727826600 | 0.11721 | -0.01307 | -10.03 | 0.13084 | 0.13304 | 0.10972 | 21141857 |
| 1727740200 | 0.13028 | -0.01529 | -10.50 | 0.14583 | 0.14967 | 0.12878 | 18394480 |
| 1727653800 | 0.14557 | 0.00027 | 0.19 | 0.14404 | 0.15272 | 0.14083 | 16541528 |
| 1727567400 | 0.1453 | -0.00625 | -4.12 | 0.15714 | 0.16128 | 0.14125 | 22160038 |
| 1727481000 | 0.15155 | 0.01871 | 14.08 | 0.13192 | 0.1541 | 0.1282 | 33892894 |
| 1727394600 | 0.13284 | 0.00311 | 2.40 | 0.12912 | 0.13446 | 0.12312 | 15979865 |
| 1727308200 | 0.12973 | -0.00608 | -4.48 | 0.13603 | 0.13721 | 0.12577 | 19146550 |
| 1727221800 | 0.13581 | 0.00383 | 2.90 | 0.13171 | 0.13688 | 0.1261 | 30362840 |
| 1727135400 | 0.13198 | 0.00887 | 7.20 | 0.1228 | 0.13292 | 0.12049 | 26098982 |
| 1727049000 | 0.12311 | -0.00609 | -4.71 | 0.12807 | 0.13838 | 0.12 | 25313514 |
| 1726962600 | 0.1292 | -0.0078 | -5.69 | 0.13612 | 0.1365 | 0.12664 | 17839924 |
| 1726876200 | 0.137 | -0.01525 | -10.02 | 0.15079 | 0.1525 | 0.1303 | 34142444 |
| 1726789800 | 0.15225 | 0.00029 | 0.19 | 0.14833 | 0.15705 | 0.13998 | 53019844 |
| 1726703400 | 0.15196 | 0.00897 | 6.27 | 0.14816 | 0.173 | 0.13979 | 87627500 |
| 1726617000 | 0.14299 | 0.02261 | 18.78 | 0.1193 | 0.14673 | 0.11328 | 50533105 |
| 1726530600 | 0.12038 | -0.00584 | -4.63 | 0.1267 | 0.12769 | 0.1123 | 28130185 |
| 1726444200 | 0.12622 | 0.00176 | 1.41 | 0.12403 | 0.13762 | 0.12067 | 44831943 |
| 1726357800 | 0.12446 | 0.01786 | 16.75 | 0.10688 | 0.12786 | 0.10471 | 56870062 |
| 1726271400 | 0.1066 | -0.004 | -3.62 | 0.11147 | 0.1185 | 0.10222 | 48416951 |
| 1726185000 | 0.1106 | 0.03073 | 38.48 | 0.07984 | 0.11165 | 0.07941 | 58096613 |
| 1726098600 | 0.07987 | -0.00355 | -4.26 | 0.08302 | 0.08336 | 0.0774 | 5672487 |
| 1726012200 | 0.08342 | 2.0E-5 | 0.02 | 0.08297 | 0.08521 | 0.08058 | 9856608 |
| 1725925800 | 0.0834 | 0.00233 | 2.87 | 0.0809 | 0.08431 | 0.0773 | 11200098 |
| 1725839400 | 0.08107 | 0.0001 | 0.12 | 0.08093 | 0.08307 | 0.0785 | 13937132 |
| 1725753000 | 0.08097 | 0.00838 | 11.54 | 0.07315 | 0.0844 | 0.07277 | 31040168 |
| 1725666600 | 0.07259 | -0.0061 | -7.75 | 0.07789 | 0.07852 | 0.0703 | 13041475 |
| 1725580200 | 0.07869 | 0.01148 | 17.08 | 0.06701 | 0.0925 | 0.06584 | 67066931 |
| 1725493800 | 0.06721 | 0.0014 | 2.13 | 0.06576 | 0.06996 | 0.06185 | 4998592 |
| 1725407400 | 0.06581 | -0.00503 | -7.10 | 0.07091 | 0.07201 | 0.06581 | 4075348 |
| 1725321000 | 0.07084 | 0.00596 | 9.19 | 0.06456 | 0.07239 | 0.06456 | 3842233 |
| 1725234600 | 0.06488 | -0.00468 | -6.73 | 0.06963 | 0.0701 | 0.064 | 4483061 |
| 1725148200 | 0.06956 | -0.00113 | -1.60 | 0.07042 | 0.071 | 0.06822 | 1949171 |
| 1725061800 | 0.07069 | 0.00167 | 2.42 | 0.06926 | 0.07224 | 0.06618 | 5532126 |
| 1724975400 | 0.06902 | -0.00252 | -3.52 | 0.07108 | 0.07352 | 0.06764 | 7161616 |
| 1724889000 | 0.07154 | -0.0016 | -2.19 | 0.0725 | 0.07634 | 0.06853 | 9608772 |
| 1724802600 | 0.07314 | -0.00657 | -8.24 | 0.07977 | 0.08279 | 0.07162 | 8592711 |
| 1724716200 | 0.07971 | -0.00955 | -10.70 | 0.08964 | 0.09035 | 0.07955 | 8695969 |
| 1724629800 | 0.08926 | -0.00209 | -2.29 | 0.09225 | 0.09229 | 0.08502 | 9586015 |
| 1724543400 | 0.09135 | 0.00059 | 0.65 | 0.0912 | 0.0949 | 0.08941 | 13352222 |
|
BIGTIME/BTC 0 BTC
-
|
BIGTIME/EUR 0 €
-
|
|
BIGTIME/USD $ 0,153090
-6,34%
|
BIGTIME/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
